[
	[
		1167609600000,
		0.7537
	],
	[
		1167696000000,
		0.7537
	],
	[
		1167782400000,
		0.7559
	],
	[
		1167868800000,
		0.7631
	],
	[
		1167955200000,
		0.7644
	],
	[
		1168214400000,
		0.769
	],
	[
		1168300800000,
		0.7683
	],
	[
		1168387200000,
		0.77
	],
	[
		1168473600000,
		0.7703
	],
	[
		1168560000000,
		0.7757
	],
	[
		1168819200000,
		0.7728
	],
	[
		1168905600000,
		0.7721
	],
	[
		1168992000000,
		0.7748
	],
	[
		1169078400000,
		0.774
	],
	[
		1169164800000,
		0.7718
	],
	[
		1169424000000,
		0.7731
	],
	[
		1169510400000,
		0.767
	],
	[
		1169596800000,
		0.769
	],
	[
		1169683200000,
		0.7706
	],
	[
		1169769600000,
		0.7752
	],
	[
		1170028800000,
		0.774
	],
	[
		1170115200000,
		0.771
	],
	[
		1170201600000,
		0.7721
	],
	[
		1170288000000,
		0.7681
	],
	[
		1170374400000,
		0.7681
	],
	[
		1170633600000,
		0.7738
	],
	[
		1170720000000,
		0.772
	],
	[
		1170806400000,
		0.7701
	],
	[
		1170892800000,
		0.7699
	],
	[
		1170979200000,
		0.7689
	],
	[
		1171238400000,
		0.7719
	],
	[
		1171324800000,
		0.768
	],
	[
		1171411200000,
		0.7645
	],
	[
		1171497600000,
		0.7613
	],
	[
		1171584000000,
		0.7624
	],
	[
		1171843200000,
		0.7616
	],
	[
		1171929600000,
		0.7608
	],
	[
		1172016000000,
		0.7608
	],
	[
		1172102400000,
		0.7631
	],
	[
		1172188800000,
		0.7615
	],
	[
		1172448000000,
		0.76
	],
	[
		1172534400000,
		0.756
	],
	[
		1172620800000,
		0.757
	],
	[
		1172707200000,
		0.7562
	],
	[
		1172793600000,
		0.7598
	],
	[
		1173052800000,
		0.7645
	],
	[
		1173139200000,
		0.7635
	],
	[
		1173225600000,
		0.7614
	],
	[
		1173312000000,
		0.7604
	],
	[
		1173398400000,
		0.7603
	],
	[
		1173657600000,
		0.7602
	],
	[
		1173744000000,
		0.7566
	],
	[
		1173830400000,
		0.7587
	],
	[
		1173916800000,
		0.7562
	],
	[
		1174003200000,
		0.7506
	],
	[
		1174262400000,
		0.7518
	],
	[
		1174348800000,
		0.7522
	],
	[
		1174435200000,
		0.7524
	],
	[
		1174521600000,
		0.7491
	],
	[
		1174608000000,
		0.7505
	],
	[
		1174867200000,
		0.754
	],
	[
		1174953600000,
		0.7493
	],
	[
		1175040000000,
		0.7493
	],
	[
		1175126400000,
		0.7491
	],
	[
		1175212800000,
		0.751
	],
	[
		1175472000000,
		0.7483
	],
	[
		1175558400000,
		0.7487
	],
	[
		1175644800000,
		0.7491
	],
	[
		1175731200000,
		0.7479
	],
	[
		1175817600000,
		0.7479
	],
	[
		1176076800000,
		0.7479
	],
	[
		1176163200000,
		0.7449
	],
	[
		1176249600000,
		0.7454
	],
	[
		1176336000000,
		0.7427
	],
	[
		1176422400000,
		0.7391
	],
	[
		1176681600000,
		0.7381
	],
	[
		1176768000000,
		0.7382
	],
	[
		1176854400000,
		0.7366
	],
	[
		1176940800000,
		0.7353
	],
	[
		1177027200000,
		0.7351
	],
	[
		1177286400000,
		0.7377
	],
	[
		1177372800000,
		0.7364
	],
	[
		1177459200000,
		0.7328
	],
	[
		1177545600000,
		0.7356
	],
	[
		1177632000000,
		0.7331
	],
	[
		1177891200000,
		0.7351
	],
	[
		1177977600000,
		0.7351
	],
	[
		1178064000000,
		0.736
	],
	[
		1178150400000,
		0.7347
	],
	[
		1178236800000,
		0.7375
	],
	[
		1178496000000,
		0.7346
	],
	[
		1178582400000,
		0.7377
	],
	[
		1178668800000,
		0.7389
	],
	[
		1178755200000,
		0.7394
	],
	[
		1178841600000,
		0.7416
	],
	[
		1179100800000,
		0.7382
	],
	[
		1179187200000,
		0.7388
	],
	[
		1179273600000,
		0.7368
	],
	[
		1179360000000,
		0.74
	],
	[
		1179446400000,
		0.7421
	],
	[
		1179705600000,
		0.7439
	],
	[
		1179792000000,
		0.7434
	],
	[
		1179878400000,
		0.7414
	],
	[
		1179964800000,
		0.7437
	],
	[
		1180051200000,
		0.7441
	],
	[
		1180310400000,
		0.7434
	],
	[
		1180396800000,
		0.7403
	],
	[
		1180483200000,
		0.7453
	],
	[
		1180569600000,
		0.7434
	],
	[
		1180656000000,
		0.7444
	],
	[
		1180915200000,
		0.7418
	],
	[
		1181001600000,
		0.7391
	],
	[
		1181088000000,
		0.7401
	],
	[
		1181174400000,
		0.7425
	],
	[
		1181260800000,
		0.7492
	],
	[
		1181520000000,
		0.7489
	],
	[
		1181606400000,
		0.7494
	],
	[
		1181692800000,
		0.7527
	],
	[
		1181779200000,
		0.7518
	],
	[
		1181865600000,
		0.7512
	],
	[
		1182124800000,
		0.7461
	],
	[
		1182211200000,
		0.7462
	],
	[
		1182297600000,
		0.7449
	],
	[
		1182384000000,
		0.7465
	],
	[
		1182470400000,
		0.7441
	],
	[
		1182729600000,
		0.743
	],
	[
		1182816000000,
		0.743
	],
	[
		1182902400000,
		0.7443
	],
	[
		1182988800000,
		0.7427
	],
	[
		1183075200000,
		0.7406
	],
	[
		1183334400000,
		0.736
	],
	[
		1183420800000,
		0.7353
	],
	[
		1183507200000,
		0.7344
	],
	[
		1183593600000,
		0.7332
	],
	[
		1183680000000,
		0.7356
	],
	[
		1183939200000,
		0.7343
	],
	[
		1184025600000,
		0.7318
	],
	[
		1184112000000,
		0.7272
	],
	[
		1184198400000,
		0.7254
	],
	[
		1184284800000,
		0.7257
	],
	[
		1184544000000,
		0.7257
	],
	[
		1184630400000,
		0.7263
	],
	[
		1184716800000,
		0.7258
	],
	[
		1184803200000,
		0.7237
	],
	[
		1184889600000,
		0.7246
	],
	[
		1185148800000,
		0.7236
	],
	[
		1185235200000,
		0.723
	],
	[
		1185321600000,
		0.7277
	],
	[
		1185408000000,
		0.7289
	],
	[
		1185494400000,
		0.7326
	],
	[
		1185753600000,
		0.7322
	],
	[
		1185840000000,
		0.7297
	],
	[
		1185926400000,
		0.732
	],
	[
		1186012800000,
		0.732
	],
	[
		1186099200000,
		0.7303
	],
	[
		1186358400000,
		0.7238
	],
	[
		1186444800000,
		0.7251
	],
	[
		1186531200000,
		0.7251
	],
	[
		1186617600000,
		0.7285
	],
	[
		1186704000000,
		0.7327
	],
	[
		1186963200000,
		0.7326
	],
	[
		1187049600000,
		0.7359
	],
	[
		1187136000000,
		0.7422
	],
	[
		1187222400000,
		0.7461
	],
	[
		1187308800000,
		0.7434
	],
	[
		1187568000000,
		0.7422
	],
	[
		1187654400000,
		0.7404
	],
	[
		1187740800000,
		0.7412
	],
	[
		1187827200000,
		0.7368
	],
	[
		1187913600000,
		0.7346
	],
	[
		1188172800000,
		0.7323
	],
	[
		1188259200000,
		0.732
	],
	[
		1188345600000,
		0.7337
	],
	[
		1188432000000,
		0.7349
	],
	[
		1188518400000,
		0.7298
	],
	[
		1188777600000,
		0.7337
	],
	[
		1188864000000,
		0.7365
	],
	[
		1188950400000,
		0.736
	],
	[
		1189036800000,
		0.7317
	],
	[
		1189123200000,
		0.7302
	],
	[
		1189382400000,
		0.725
	],
	[
		1189468800000,
		0.7235
	],
	[
		1189555200000,
		0.7203
	],
	[
		1189641600000,
		0.7197
	],
	[
		1189728000000,
		0.7216
	],
	[
		1189987200000,
		0.7207
	],
	[
		1190073600000,
		0.7212
	],
	[
		1190160000000,
		0.7157
	],
	[
		1190246400000,
		0.7129
	],
	[
		1190332800000,
		0.7119
	],
	[
		1190592000000,
		0.7087
	],
	[
		1190678400000,
		0.709
	],
	[
		1190764800000,
		0.708
	],
	[
		1190851200000,
		0.7053
	],
	[
		1190937600000,
		0.7054
	],
	[
		1191196800000,
		0.7027
	],
	[
		1191283200000,
		0.7061
	],
	[
		1191369600000,
		0.7046
	],
	[
		1191456000000,
		0.7089
	],
	[
		1191542400000,
		0.7075
	],
	[
		1191801600000,
		0.7099
	],
	[
		1191888000000,
		0.7125
	],
	[
		1191974400000,
		0.707
	],
	[
		1192060800000,
		0.7044
	],
	[
		1192147200000,
		0.7057
	],
	[
		1192406400000,
		0.703
	],
	[
		1192492800000,
		0.7068
	],
	[
		1192579200000,
		0.7043
	],
	[
		1192665600000,
		0.6994
	],
	[
		1192752000000,
		0.7
	],
	[
		1193011200000,
		0.706
	],
	[
		1193097600000,
		0.7017
	],
	[
		1193184000000,
		0.7028
	],
	[
		1193270400000,
		0.699
	],
	[
		1193356800000,
		0.6953
	],
	[
		1193616000000,
		0.695
	],
	[
		1193702400000,
		0.6942
	],
	[
		1193788800000,
		0.6923
	],
	[
		1193875200000,
		0.6934
	],
	[
		1193961600000,
		0.6908
	],
	[
		1194220800000,
		0.6903
	],
	[
		1194307200000,
		0.6875
	],
	[
		1194393600000,
		0.6794
	],
	[
		1194480000000,
		0.6819
	],
	[
		1194566400000,
		0.6812
	],
	[
		1194825600000,
		0.686
	],
	[
		1194912000000,
		0.6847
	],
	[
		1194998400000,
		0.6804
	],
	[
		1195084800000,
		0.6832
	],
	[
		1195171200000,
		0.6826
	],
	[
		1195430400000,
		0.6825
	],
	[
		1195516800000,
		0.6765
	],
	[
		1195603200000,
		0.6751
	],
	[
		1195689600000,
		0.6745
	],
	[
		1195776000000,
		0.6754
	],
	[
		1196035200000,
		0.6737
	],
	[
		1196121600000,
		0.6724
	],
	[
		1196208000000,
		0.6782
	],
	[
		1196294400000,
		0.6786
	],
	[
		1196380800000,
		0.6776
	],
	[
		1196640000000,
		0.6819
	],
	[
		1196726400000,
		0.6785
	],
	[
		1196812800000,
		0.6794
	],
	[
		1196899200000,
		0.6872
	],
	[
		1196985600000,
		0.6827
	],
	[
		1197244800000,
		0.6795
	],
	[
		1197331200000,
		0.6817
	],
	[
		1197417600000,
		0.6815
	],
	[
		1197504000000,
		0.6812
	],
	[
		1197590400000,
		0.6893
	],
	[
		1197849600000,
		0.6949
	],
	[
		1197936000000,
		0.6938
	],
	[
		1198022400000,
		0.6953
	],
	[
		1198108800000,
		0.697
	],
	[
		1198195200000,
		0.6955
	],
	[
		1198454400000,
		0.6946
	],
	[
		1198540800000,
		0.6946
	],
	[
		1198627200000,
		0.6946
	],
	[
		1198713600000,
		0.689
	],
	[
		1198800000000,
		0.6807
	],
	[
		1199059200000,
		0.6794
	],
	[
		1199145600000,
		0.6794
	],
	[
		1199232000000,
		0.6809
	],
	[
		1199318400000,
		0.6779
	],
	[
		1199404800000,
		0.6791
	],
	[
		1199664000000,
		0.6793
	],
	[
		1199750400000,
		0.6801
	],
	[
		1199836800000,
		0.6813
	],
	[
		1199923200000,
		0.6821
	],
	[
		1200009600000,
		0.6761
	],
	[
		1200268800000,
		0.6715
	],
	[
		1200355200000,
		0.6719
	],
	[
		1200441600000,
		0.6761
	],
	[
		1200528000000,
		0.6808
	],
	[
		1200614400000,
		0.6816
	],
	[
		1200873600000,
		0.6906
	],
	[
		1200960000000,
		0.69
	],
	[
		1201046400000,
		0.6863
	],
	[
		1201132800000,
		0.6821
	],
	[
		1201219200000,
		0.6801
	],
	[
		1201478400000,
		0.6778
	],
	[
		1201564800000,
		0.677
	],
	[
		1201651200000,
		0.6753
	],
	[
		1201737600000,
		0.6726
	],
	[
		1201824000000,
		0.6717
	],
	[
		1202083200000,
		0.6745
	],
	[
		1202169600000,
		0.6809
	],
	[
		1202256000000,
		0.684
	],
	[
		1202342400000,
		0.6865
	],
	[
		1202428800000,
		0.6891
	],
	[
		1202688000000,
		0.6878
	],
	[
		1202774400000,
		0.688
	],
	[
		1202860800000,
		0.6857
	],
	[
		1202947200000,
		0.6838
	],
	[
		1203033600000,
		0.6816
	],
	[
		1203292800000,
		0.6833
	],
	[
		1203379200000,
		0.6784
	],
	[
		1203465600000,
		0.6824
	],
	[
		1203552000000,
		0.6787
	],
	[
		1203638400000,
		0.6736
	],
	[
		1203897600000,
		0.675
	],
	[
		1203984000000,
		0.6724
	],
	[
		1204070400000,
		0.6648
	],
	[
		1204156800000,
		0.6614
	],
	[
		1204243200000,
		0.6594
	],
	[
		1204502400000,
		0.6579
	],
	[
		1204588800000,
		0.6577
	],
	[
		1204675200000,
		0.6582
	],
	[
		1204761600000,
		0.6529
	],
	[
		1204848000000,
		0.6487
	],
	[
		1205107200000,
		0.652
	],
	[
		1205193600000,
		0.6503
	],
	[
		1205280000000,
		0.6462
	],
	[
		1205366400000,
		0.6421
	],
	[
		1205452800000,
		0.6427
	],
	[
		1205712000000,
		0.6342
	],
	[
		1205798400000,
		0.6342
	],
	[
		1205884800000,
		0.6374
	],
	[
		1205971200000,
		0.6485
	],
	[
		1206057600000,
		0.6485
	],
	[
		1206316800000,
		0.6485
	],
	[
		1206403200000,
		0.6424
	],
	[
		1206489600000,
		0.6366
	],
	[
		1206576000000,
		0.6336
	],
	[
		1206662400000,
		0.6332
	],
	[
		1206921600000,
		0.6325
	],
	[
		1207008000000,
		0.6387
	],
	[
		1207094400000,
		0.6398
	],
	[
		1207180800000,
		0.6442
	],
	[
		1207267200000,
		0.6362
	],
	[
		1207526400000,
		0.6373
	],
	[
		1207612800000,
		0.6373
	],
	[
		1207699200000,
		0.636
	],
	[
		1207785600000,
		0.63
	],
	[
		1207872000000,
		0.6317
	],
	[
		1208131200000,
		0.6303
	],
	[
		1208217600000,
		0.6319
	],
	[
		1208304000000,
		0.6279
	],
	[
		1208390400000,
		0.6301
	],
	[
		1208476800000,
		0.6338
	],
	[
		1208736000000,
		0.6291
	],
	[
		1208822400000,
		0.6278
	],
	[
		1208908800000,
		0.6275
	],
	[
		1208995200000,
		0.6343
	],
	[
		1209081600000,
		0.6413
	],
	[
		1209340800000,
		0.64
	],
	[
		1209427200000,
		0.6423
	],
	[
		1209513600000,
		0.6436
	],
	[
		1209600000000,
		0.6436
	],
	[
		1209686400000,
		0.647
	],
	[
		1209945600000,
		0.6469
	],
	[
		1210032000000,
		0.6441
	],
	[
		1210118400000,
		0.6482
	],
	[
		1210204800000,
		0.6517
	],
	[
		1210291200000,
		0.647
	],
	[
		1210550400000,
		0.6482
	],
	[
		1210636800000,
		0.6464
	],
	[
		1210723200000,
		0.6478
	],
	[
		1210809600000,
		0.6463
	],
	[
		1210896000000,
		0.6453
	],
	[
		1211155200000,
		0.6421
	],
	[
		1211241600000,
		0.6395
	],
	[
		1211328000000,
		0.6349
	],
	[
		1211414400000,
		0.6348
	],
	[
		1211500800000,
		0.6353
	],
	[
		1211760000000,
		0.6346
	],
	[
		1211846400000,
		0.6346
	],
	[
		1211932800000,
		0.6388
	],
	[
		1212019200000,
		0.6431
	],
	[
		1212105600000,
		0.6449
	],
	[
		1212364800000,
		0.6444
	],
	[
		1212451200000,
		0.6414
	],
	[
		1212537600000,
		0.6467
	],
	[
		1212624000000,
		0.6494
	],
	[
		1212710400000,
		0.6412
	],
	[
		1212969600000,
		0.6337
	],
	[
		1213056000000,
		0.6442
	],
	[
		1213142400000,
		0.6446
	],
	[
		1213228800000,
		0.6487
	],
	[
		1213315200000,
		0.6522
	],
	[
		1213574400000,
		0.647
	],
	[
		1213660800000,
		0.6462
	],
	[
		1213747200000,
		0.6456
	],
	[
		1213833600000,
		0.6461
	],
	[
		1213920000000,
		0.6407
	],
	[
		1214179200000,
		0.6444
	],
	[
		1214265600000,
		0.6424
	],
	[
		1214352000000,
		0.6412
	],
	[
		1214438400000,
		0.6358
	],
	[
		1214524800000,
		0.6351
	],
	[
		1214784000000,
		0.6345
	],
	[
		1214870400000,
		0.634
	],
	[
		1214956800000,
		0.6328
	],
	[
		1215043200000,
		0.6296
	],
	[
		1215129600000,
		0.6382
	],
	[
		1215388800000,
		0.639
	],
	[
		1215475200000,
		0.6376
	],
	[
		1215561600000,
		0.6364
	],
	[
		1215648000000,
		0.6367
	],
	[
		1215734400000,
		0.6316
	],
	[
		1215993600000,
		0.6311
	],
	[
		1216080000000,
		0.6255
	],
	[
		1216166400000,
		0.6295
	],
	[
		1216252800000,
		0.6311
	],
	[
		1216339200000,
		0.6324
	],
	[
		1216598400000,
		0.6307
	],
	[
		1216684800000,
		0.6283
	],
	[
		1216771200000,
		0.6354
	],
	[
		1216857600000,
		0.638
	],
	[
		1216944000000,
		0.6357
	],
	[
		1217203200000,
		0.6352
	],
	[
		1217289600000,
		0.6368
	],
	[
		1217376000000,
		0.6416
	],
	[
		1217462400000,
		0.6407
	],
	[
		1217548800000,
		0.6422
	],
	[
		1217808000000,
		0.6425
	],
	[
		1217894400000,
		0.6458
	],
	[
		1217980800000,
		0.6462
	],
	[
		1218067200000,
		0.6465
	],
	[
		1218153600000,
		0.6635
	],
	[
		1218412800000,
		0.6662
	],
	[
		1218499200000,
		0.6709
	],
	[
		1218585600000,
		0.6711
	],
	[
		1218672000000,
		0.6709
	],
	[
		1218758400000,
		0.679
	],
	[
		1219017600000,
		0.6802
	],
	[
		1219104000000,
		0.6814
	],
	[
		1219190400000,
		0.6788
	],
	[
		1219276800000,
		0.6751
	],
	[
		1219363200000,
		0.6754
	],
	[
		1219622400000,
		0.6773
	],
	[
		1219708800000,
		0.6851
	],
	[
		1219795200000,
		0.6773
	],
	[
		1219881600000,
		0.6771
	],
	[
		1219968000000,
		0.6788
	],
	[
		1220227200000,
		0.684
	],
	[
		1220313600000,
		0.689
	],
	[
		1220400000000,
		0.6926
	],
	[
		1220486400000,
		0.6903
	],
	[
		1220572800000,
		0.702
	],
	[
		1220832000000,
		0.7036
	],
	[
		1220918400000,
		0.7071
	],
	[
		1221004800000,
		0.7096
	],
	[
		1221091200000,
		0.7178
	],
	[
		1221177600000,
		0.711
	],
	[
		1221436800000,
		0.7068
	],
	[
		1221523200000,
		0.701
	],
	[
		1221609600000,
		0.7031
	],
	[
		1221696000000,
		0.6897
	],
	[
		1221782400000,
		0.7025
	],
	[
		1222041600000,
		0.6864
	],
	[
		1222128000000,
		0.6789
	],
	[
		1222214400000,
		0.6808
	],
	[
		1222300800000,
		0.6804
	],
	[
		1222387200000,
		0.6832
	],
	[
		1222646400000,
		0.697
	],
	[
		1222732800000,
		0.6993
	],
	[
		1222819200000,
		0.7103
	],
	[
		1222905600000,
		0.7194
	],
	[
		1222992000000,
		0.723
	],
	[
		1223251200000,
		0.7336
	],
	[
		1223337600000,
		0.7337
	],
	[
		1223424000000,
		0.7284
	],
	[
		1223510400000,
		0.731
	],
	[
		1223596800000,
		0.7365
	],
	[
		1223856000000,
		0.7333
	],
	[
		1223942400000,
		0.7273
	],
	[
		1224028800000,
		0.734
	],
	[
		1224115200000,
		0.7405
	],
	[
		1224201600000,
		0.7461
	],
	[
		1224460800000,
		0.745
	],
	[
		1224547200000,
		0.7586
	],
	[
		1224633600000,
		0.7787
	],
	[
		1224720000000,
		0.7807
	],
	[
		1224806400000,
		0.794
	],
	[
		1225065600000,
		0.8027
	],
	[
		1225152000000,
		0.7984
	],
	[
		1225238400000,
		0.7832
	],
	[
		1225324800000,
		0.7673
	],
	[
		1225411200000,
		0.784
	],
	[
		1225670400000,
		0.78
	],
	[
		1225756800000,
		0.7801
	],
	[
		1225843200000,
		0.7771
	],
	[
		1225929600000,
		0.7832
	],
	[
		1226016000000,
		0.784
	],
	[
		1226275200000,
		0.7758
	],
	[
		1226361600000,
		0.7846
	],
	[
		1226448000000,
		0.7982
	],
	[
		1226534400000,
		0.7985
	],
	[
		1226620800000,
		0.7891
	],
	[
		1226880000000,
		0.79
	],
	[
		1226966400000,
		0.7904
	],
	[
		1227052800000,
		0.7916
	],
	[
		1227139200000,
		0.7974
	],
	[
		1227225600000,
		0.7936
	],
	[
		1227484800000,
		0.783
	],
	[
		1227571200000,
		0.7807
	],
	[
		1227657600000,
		0.7732
	],
	[
		1227744000000,
		0.7753
	],
	[
		1227830400000,
		0.7858
	],
	[
		1228089600000,
		0.7932
	],
	[
		1228176000000,
		0.7877
	],
	[
		1228262400000,
		0.7923
	],
	[
		1228348800000,
		0.7925
	],
	[
		1228435200000,
		0.7897
	],
	[
		1228694400000,
		0.7781
	],
	[
		1228780800000,
		0.779
	],
	[
		1228867200000,
		0.7738
	],
	[
		1228953600000,
		0.7568
	],
	[
		1229040000000,
		0.7497
	],
	[
		1229299200000,
		0.7403
	],
	[
		1229385600000,
		0.7306
	],
	[
		1229472000000,
		0.7114
	],
	[
		1229558400000,
		0.6843
	],
	[
		1229644800000,
		0.7175
	],
	[
		1229904000000,
		0.7159
	],
	[
		1229990400000,
		0.7155
	],
	[
		1230076800000,
		0.7141
	],
	[
		1230163200000,
		0.7141
	],
	[
		1230249600000,
		0.7141
	],
	[
		1230508800000,
		0.7009
	],
	[
		1230595200000,
		0.7094
	],
	[
		1230681600000,
		0.7186
	],
	[
		1230768000000,
		0.7186
	],
	[
		1230854400000,
		0.7213
	],
	[
		1231113600000,
		0.7364
	],
	[
		1231200000000,
		0.7502
	],
	[
		1231286400000,
		0.7357
	],
	[
		1231372800000,
		0.7345
	],
	[
		1231459200000,
		0.7309
	],
	[
		1231718400000,
		0.7467
	],
	[
		1231804800000,
		0.7541
	],
	[
		1231891200000,
		0.7592
	],
	[
		1231977600000,
		0.7643
	],
	[
		1232064000000,
		0.7537
	],
	[
		1232323200000,
		0.7587
	],
	[
		1232409600000,
		0.7735
	],
	[
		1232496000000,
		0.7747
	],
	[
		1232582400000,
		0.7703
	],
	[
		1232668800000,
		0.7817
	],
	[
		1232928000000,
		0.7699
	],
	[
		1233014400000,
		0.7592
	],
	[
		1233100800000,
		0.7542
	],
	[
		1233187200000,
		0.7628
	],
	[
		1233273600000,
		0.7804
	],
	[
		1233532800000,
		0.7838
	],
	[
		1233619200000,
		0.7784
	],
	[
		1233705600000,
		0.7803
	],
	[
		1233792000000,
		0.7796
	],
	[
		1233878400000,
		0.7816
	],
	[
		1234137600000,
		0.7689
	],
	[
		1234224000000,
		0.7713
	],
	[
		1234310400000,
		0.773
	],
	[
		1234396800000,
		0.7793
	],
	[
		1234483200000,
		0.7799
	],
	[
		1234742400000,
		0.7835
	],
	[
		1234828800000,
		0.7916
	],
	[
		1234915200000,
		0.794
	],
	[
		1235001600000,
		0.7872
	],
	[
		1235088000000,
		0.7943
	],
	[
		1235347200000,
		0.7815
	],
	[
		1235433600000,
		0.7836
	],
	[
		1235520000000,
		0.7817
	],
	[
		1235606400000,
		0.7825
	],
	[
		1235692800000,
		0.791
	],
	[
		1235952000000,
		0.794
	],
	[
		1236038400000,
		0.7928
	],
	[
		1236124800000,
		0.7966
	],
	[
		1236211200000,
		0.7966
	],
	[
		1236297600000,
		0.7901
	],
	[
		1236556800000,
		0.796
	],
	[
		1236643200000,
		0.7824
	],
	[
		1236729600000,
		0.7822
	],
	[
		1236816000000,
		0.7825
	],
	[
		1236902400000,
		0.775
	],
	[
		1237161600000,
		0.7669
	],
	[
		1237248000000,
		0.7728
	],
	[
		1237334400000,
		0.7617
	],
	[
		1237420800000,
		0.7316
	],
	[
		1237507200000,
		0.7382
	],
	[
		1237766400000,
		0.7377
	],
	[
		1237852800000,
		0.7405
	],
	[
		1237939200000,
		0.7412
	],
	[
		1238025600000,
		0.735
	],
	[
		1238112000000,
		0.7523
	],
	[
		1238371200000,
		0.7581
	],
	[
		1238457600000,
		0.7515
	],
	[
		1238544000000,
		0.755
	],
	[
		1238630400000,
		0.7468
	],
	[
		1238716800000,
		0.745
	],
	[
		1238976000000,
		0.7411
	],
	[
		1239062400000,
		0.7545
	],
	[
		1239148800000,
		0.7559
	],
	[
		1239235200000,
		0.7535
	],
	[
		1239321600000,
		0.7535
	],
	[
		1239580800000,
		0.7535
	],
	[
		1239667200000,
		0.7533
	],
	[
		1239753600000,
		0.7592
	],
	[
		1239840000000,
		0.7579
	],
	[
		1239926400000,
		0.7659
	],
	[
		1240185600000,
		0.7713
	],
	[
		1240272000000,
		0.7734
	],
	[
		1240358400000,
		0.7725
	],
	[
		1240444800000,
		0.7664
	],
	[
		1240531200000,
		0.7558
	],
	[
		1240790400000,
		0.762
	],
	[
		1240876800000,
		0.7698
	],
	[
		1240963200000,
		0.7539
	],
	[
		1241049600000,
		0.7534
	],
	[
		1241136000000,
		0.7534
	],
	[
		1241395200000,
		0.7564
	],
	[
		1241481600000,
		0.7462
	],
	[
		1241568000000,
		0.7507
	],
	[
		1241654400000,
		0.7484
	],
	[
		1241740800000,
		0.745
	],
	[
		1242000000000,
		0.7368
	],
	[
		1242086400000,
		0.7309
	],
	[
		1242172800000,
		0.7342
	],
	[
		1242259200000,
		0.7374
	],
	[
		1242345600000,
		0.7399
	],
	[
		1242604800000,
		0.7412
	],
	[
		1242691200000,
		0.7347
	],
	[
		1242777600000,
		0.7306
	],
	[
		1242864000000,
		0.7263
	],
	[
		1242950400000,
		0.7158
	],
	[
		1243209600000,
		0.7139
	],
	[
		1243296000000,
		0.7191
	],
	[
		1243382400000,
		0.7195
	],
	[
		1243468800000,
		0.7218
	],
	[
		1243555200000,
		0.7094
	],
	[
		1243814400000,
		0.7033
	],
	[
		1243900800000,
		0.7024
	],
	[
		1243987200000,
		0.704
	],
	[
		1244073600000,
		0.7096
	],
	[
		1244160000000,
		0.7055
	],
	[
		1244419200000,
		0.7213
	],
	[
		1244505600000,
		0.7165
	],
	[
		1244592000000,
		0.7092
	],
	[
		1244678400000,
		0.716
	],
	[
		1244764800000,
		0.7142
	],
	[
		1245024000000,
		0.7221
	],
	[
		1245110400000,
		0.72
	],
	[
		1245196800000,
		0.7226
	],
	[
		1245283200000,
		0.7185
	],
	[
		1245369600000,
		0.7179
	],
	[
		1245628800000,
		0.7217
	],
	[
		1245715200000,
		0.7155
	],
	[
		1245801600000,
		0.7129
	],
	[
		1245888000000,
		0.7175
	],
	[
		1245974400000,
		0.7095
	],
	[
		1246233600000,
		0.7114
	],
	[
		1246320000000,
		0.7076
	],
	[
		1246406400000,
		0.7095
	],
	[
		1246492800000,
		0.7119
	],
	[
		1246579200000,
		0.7139
	],
	[
		1246838400000,
		0.7197
	],
	[
		1246924800000,
		0.7134
	],
	[
		1247011200000,
		0.7195
	],
	[
		1247097600000,
		0.7149
	],
	[
		1247184000000,
		0.7195
	],
	[
		1247443200000,
		0.7157
	],
	[
		1247529600000,
		0.7148
	],
	[
		1247616000000,
		0.7099
	],
	[
		1247702400000,
		0.7078
	],
	[
		1247788800000,
		0.7098
	],
	[
		1248048000000,
		0.7035
	],
	[
		1248134400000,
		0.7032
	],
	[
		1248220800000,
		0.7048
	],
	[
		1248307200000,
		0.7029
	],
	[
		1248393600000,
		0.703
	],
	[
		1248652800000,
		0.7009
	],
	[
		1248739200000,
		0.7029
	],
	[
		1248825600000,
		0.7091
	],
	[
		1248912000000,
		0.7117
	],
	[
		1248998400000,
		0.7074
	],
	[
		1249257600000,
		0.6993
	],
	[
		1249344000000,
		0.6953
	],
	[
		1249430400000,
		0.6941
	],
	[
		1249516800000,
		0.696
	],
	[
		1249603200000,
		0.6966
	],
	[
		1249862400000,
		0.7042
	],
	[
		1249948800000,
		0.706
	],
	[
		1250035200000,
		0.7058
	],
	[
		1250121600000,
		0.6997
	],
	[
		1250208000000,
		0.6997
	],
	[
		1250467200000,
		0.7107
	],
	[
		1250553600000,
		0.7093
	],
	[
		1250640000000,
		0.7087
	],
	[
		1250726400000,
		0.7022
	],
	[
		1250812800000,
		0.6979
	],
	[
		1251072000000,
		0.6983
	],
	[
		1251158400000,
		0.6982
	],
	[
		1251244800000,
		0.7009
	],
	[
		1251331200000,
		0.701
	],
	[
		1251417600000,
		0.6963
	],
	[
		1251676800000,
		0.7008
	],
	[
		1251763200000,
		0.6987
	],
	[
		1251849600000,
		0.7033
	],
	[
		1251936000000,
		0.6977
	],
	[
		1252022400000,
		0.7013
	],
	[
		1252281600000,
		0.6979
	],
	[
		1252368000000,
		0.691
	],
	[
		1252454400000,
		0.6887
	],
	[
		1252540800000,
		0.6876
	],
	[
		1252627200000,
		0.6853
	],
	[
		1252886400000,
		0.6869
	],
	[
		1252972800000,
		0.6845
	],
	[
		1253059200000,
		0.6817
	],
	[
		1253145600000,
		0.6798
	],
	[
		1253232000000,
		0.6801
	],
	[
		1253491200000,
		0.6823
	],
	[
		1253577600000,
		0.6767
	],
	[
		1253664000000,
		0.6766
	],
	[
		1253750400000,
		0.6772
	],
	[
		1253836800000,
		0.6818
	],
	[
		1254096000000,
		0.6827
	],
	[
		1254182400000,
		0.6874
	],
	[
		1254268800000,
		0.683
	],
	[
		1254355200000,
		0.6879
	],
	[
		1254441600000,
		0.688
	],
	[
		1254700800000,
		0.6843
	],
	[
		1254787200000,
		0.6794
	],
	[
		1254873600000,
		0.6806
	],
	[
		1254960000000,
		0.6775
	],
	[
		1255046400000,
		0.6781
	],
	[
		1255305600000,
		0.6774
	],
	[
		1255392000000,
		0.6729
	],
	[
		1255478400000,
		0.6721
	],
	[
		1255564800000,
		0.6729
	],
	[
		1255651200000,
		0.6726
	],
	[
		1255910400000,
		0.6704
	],
	[
		1255996800000,
		0.6681
	],
	[
		1256083200000,
		0.6703
	],
	[
		1256169600000,
		0.6668
	],
	[
		1256256000000,
		0.6659
	],
	[
		1256515200000,
		0.6659
	],
	[
		1256601600000,
		0.6724
	],
	[
		1256688000000,
		0.6765
	],
	[
		1256774400000,
		0.6763
	],
	[
		1256860800000,
		0.6758
	],
	[
		1257120000000,
		0.6771
	],
	[
		1257206400000,
		0.6823
	],
	[
		1257292800000,
		0.6776
	],
	[
		1257379200000,
		0.6727
	],
	[
		1257465600000,
		0.673
	],
	[
		1257724800000,
		0.6675
	],
	[
		1257811200000,
		0.6683
	],
	[
		1257897600000,
		0.6651
	],
	[
		1257984000000,
		0.6703
	],
	[
		1258070400000,
		0.6727
	],
	[
		1258329600000,
		0.6683
	],
	[
		1258416000000,
		0.6724
	],
	[
		1258502400000,
		0.6687
	],
	[
		1258588800000,
		0.6729
	],
	[
		1258675200000,
		0.6751
	],
	[
		1258934400000,
		0.6682
	],
	[
		1259020800000,
		0.6681
	],
	[
		1259107200000,
		0.6631
	],
	[
		1259193600000,
		0.6636
	],
	[
		1259280000000,
		0.6704
	],
	[
		1259539200000,
		0.6657
	],
	[
		1259625600000,
		0.6635
	],
	[
		1259712000000,
		0.6628
	],
	[
		1259798400000,
		0.6615
	],
	[
		1259884800000,
		0.6638
	],
	[
		1260144000000,
		0.6764
	],
	[
		1260230400000,
		0.677
	],
	[
		1260316800000,
		0.6772
	],
	[
		1260403200000,
		0.679
	],
	[
		1260489600000,
		0.6777
	],
	[
		1260748800000,
		0.6828
	],
	[
		1260835200000,
		0.6878
	],
	[
		1260921600000,
		0.6869
	],
	[
		1261008000000,
		0.6973
	],
	[
		1261094400000,
		0.6976
	],
	[
		1261353600000,
		0.6961
	],
	[
		1261440000000,
		0.7004
	],
	[
		1261526400000,
		0.7006
	],
	[
		1261612800000,
		0.6946
	],
	[
		1261699200000,
		0.6946
	],
	[
		1261958400000,
		0.6943
	],
	[
		1262044800000,
		0.693
	],
	[
		1262131200000,
		0.6975
	],
	[
		1262217600000,
		0.6943
	],
	[
		1262304000000,
		0.6943
	],
	[
		1262563200000,
		0.6951
	],
	[
		1262649600000,
		0.6925
	],
	[
		1262736000000,
		0.697
	],
	[
		1262822400000,
		0.6992
	],
	[
		1262908800000,
		0.7007
	],
	[
		1263168000000,
		0.6884
	],
	[
		1263254400000,
		0.6907
	],
	[
		1263340800000,
		0.6868
	],
	[
		1263427200000,
		0.6904
	],
	[
		1263513600000,
		0.6958
	],
	[
		1263772800000,
		0.696
	],
	[
		1263859200000,
		0.7004
	],
	[
		1263945600000,
		0.7077
	],
	[
		1264032000000,
		0.7111
	],
	[
		1264118400000,
		0.7076
	],
	[
		1264377600000,
		0.7068
	],
	[
		1264464000000,
		0.7101
	],
	[
		1264550400000,
		0.7107
	],
	[
		1264636800000,
		0.7144
	],
	[
		1264723200000,
		0.7161
	],
	[
		1264982400000,
		0.7189
	],
	[
		1265068800000,
		0.7176
	],
	[
		1265155200000,
		0.7152
	],
	[
		1265241600000,
		0.7223
	],
	[
		1265328000000,
		0.7305
	],
	[
		1265587200000,
		0.7314
	],
	[
		1265673600000,
		0.7268
	],
	[
		1265760000000,
		0.7279
	],
	[
		1265846400000,
		0.7291
	],
	[
		1265932800000,
		0.7369
	],
	[
		1266192000000,
		0.735
	],
	[
		1266278400000,
		0.7328
	],
	[
		1266364800000,
		0.7286
	],
	[
		1266451200000,
		0.7372
	],
	[
		1266537600000,
		0.7398
	],
	[
		1266796800000,
		0.734
	],
	[
		1266883200000,
		0.7366
	],
	[
		1266969600000,
		0.7383
	],
	[
		1267056000000,
		0.7414
	],
	[
		1267142400000,
		0.737
	],
	[
		1267401600000,
		0.7395
	],
	[
		1267488000000,
		0.7382
	],
	[
		1267574400000,
		0.7332
	],
	[
		1267660800000,
		0.7317
	],
	[
		1267747200000,
		0.7364
	],
	[
		1268006400000,
		0.7321
	],
	[
		1268092800000,
		0.7377
	],
	[
		1268179200000,
		0.7349
	],
	[
		1268265600000,
		0.7323
	],
	[
		1268352000000,
		0.7266
	],
	[
		1268611200000,
		0.7298
	],
	[
		1268697600000,
		0.7288
	],
	[
		1268784000000,
		0.7271
	],
	[
		1268870400000,
		0.7322
	],
	[
		1268956800000,
		0.7382
	],
	[
		1269216000000,
		0.7424
	],
	[
		1269302400000,
		0.7398
	],
	[
		1269388800000,
		0.7498
	],
	[
		1269475200000,
		0.7488
	],
	[
		1269561600000,
		0.749
	],
	[
		1269820800000,
		0.7424
	],
	[
		1269907200000,
		0.7418
	],
	[
		1269993600000,
		0.742
	],
	[
		1270080000000,
		0.7426
	],
	[
		1270166400000,
		0.7426
	],
	[
		1270425600000,
		0.7426
	],
	[
		1270512000000,
		0.7466
	],
	[
		1270598400000,
		0.7497
	],
	[
		1270684800000,
		0.7522
	],
	[
		1270771200000,
		0.7473
	],
	[
		1271030400000,
		0.7362
	],
	[
		1271116800000,
		0.7363
	],
	[
		1271203200000,
		0.7346
	],
	[
		1271289600000,
		0.7384
	],
	[
		1271376000000,
		0.7389
	],
	[
		1271635200000,
		0.7446
	],
	[
		1271721600000,
		0.7416
	],
	[
		1271808000000,
		0.7479
	],
	[
		1271894400000,
		0.7498
	],
	[
		1271980800000,
		0.7514
	],
	[
		1272240000000,
		0.7508
	],
	[
		1272326400000,
		0.7525
	],
	[
		1272412800000,
		0.7551
	],
	[
		1272499200000,
		0.7545
	],
	[
		1272585600000,
		0.7511
	],
	[
		1272844800000,
		0.7555
	],
	[
		1272931200000,
		0.7641
	],
	[
		1273017600000,
		0.7739
	],
	[
		1273104000000,
		0.7858
	],
	[
		1273190400000,
		0.7847
	],
	[
		1273449600000,
		0.7712
	],
	[
		1273536000000,
		0.7876
	],
	[
		1273622400000,
		0.7884
	],
	[
		1273708800000,
		0.7946
	],
	[
		1273795200000,
		0.8006
	],
	[
		1274054400000,
		0.8099
	],
	[
		1274140800000,
		0.8047
	],
	[
		1274227200000,
		0.8151
	],
	[
		1274313600000,
		0.8109
	],
	[
		1274400000000,
		0.8003
	],
	[
		1274659200000,
		0.8092
	],
	[
		1274745600000,
		0.8182
	],
	[
		1274832000000,
		0.8125
	],
	[
		1274918400000,
		0.8161
	],
	[
		1275004800000,
		0.8076
	],
	[
		1275264000000,
		0.8126
	],
	[
		1275350400000,
		0.8228
	],
	[
		1275436800000,
		0.8186
	],
	[
		1275523200000,
		0.8152
	],
	[
		1275609600000,
		0.8293
	],
	[
		1275868800000,
		0.8363
	],
	[
		1275955200000,
		0.8375
	],
	[
		1276041600000,
		0.8327
	],
	[
		1276128000000,
		0.8303
	],
	[
		1276214400000,
		0.8247
	],
	[
		1276473600000,
		0.8165
	],
	[
		1276560000000,
		0.8159
	],
	[
		1276646400000,
		0.8146
	],
	[
		1276732800000,
		0.809
	],
	[
		1276819200000,
		0.8084
	],
	[
		1277078400000,
		0.8071
	],
	[
		1277164800000,
		0.8159
	],
	[
		1277251200000,
		0.815
	],
	[
		1277337600000,
		0.8156
	],
	[
		1277424000000,
		0.8135
	],
	[
		1277683200000,
		0.8105
	],
	[
		1277769600000,
		0.8199
	],
	[
		1277856000000,
		0.815
	],
	[
		1277942400000,
		0.8113
	],
	[
		1278028800000,
		0.797
	],
	[
		1278288000000,
		0.7981
	],
	[
		1278374400000,
		0.7951
	],
	[
		1278460800000,
		0.7958
	],
	[
		1278547200000,
		0.79
	],
	[
		1278633600000,
		0.7914
	],
	[
		1278892800000,
		0.7955
	],
	[
		1278979200000,
		0.7957
	],
	[
		1279065600000,
		0.7873
	],
	[
		1279152000000,
		0.7796
	],
	[
		1279238400000,
		0.7693
	],
	[
		1279497600000,
		0.7719
	],
	[
		1279584000000,
		0.7787
	],
	[
		1279670400000,
		0.7803
	],
	[
		1279756800000,
		0.7783
	],
	[
		1279843200000,
		0.7755
	],
	[
		1280102400000,
		0.7734
	],
	[
		1280188800000,
		0.7674
	],
	[
		1280275200000,
		0.7698
	],
	[
		1280361600000,
		0.7653
	],
	[
		1280448000000,
		0.7677
	],
	[
		1280707200000,
		0.765
	],
	[
		1280793600000,
		0.7565
	],
	[
		1280880000000,
		0.7573
	],
	[
		1280966400000,
		0.7586
	],
	[
		1281052800000,
		0.7591
	],
	[
		1281312000000,
		0.7546
	],
	[
		1281398400000,
		0.7615
	],
	[
		1281484800000,
		0.7684
	],
	[
		1281571200000,
		0.782
	],
	[
		1281657600000,
		0.7814
	],
	[
		1281916800000,
		0.7801
	],
	[
		1282003200000,
		0.7777
	],
	[
		1282089600000,
		0.7765
	],
	[
		1282176000000,
		0.7792
	],
	[
		1282262400000,
		0.7868
	],
	[
		1282521600000,
		0.7873
	],
	[
		1282608000000,
		0.7931
	],
	[
		1282694400000,
		0.7929
	],
	[
		1282780800000,
		0.7879
	],
	[
		1282867200000,
		0.7867
	],
	[
		1283126400000,
		0.7875
	],
	[
		1283212800000,
		0.7887
	],
	[
		1283299200000,
		0.7814
	],
	[
		1283385600000,
		0.7803
	],
	[
		1283472000000,
		0.7793
	],
	[
		1283731200000,
		0.7769
	],
	[
		1283817600000,
		0.7848
	],
	[
		1283904000000,
		0.7877
	],
	[
		1283990400000,
		0.7866
	],
	[
		1284076800000,
		0.786
	],
	[
		1284336000000,
		0.7813
	],
	[
		1284422400000,
		0.7783
	],
	[
		1284508800000,
		0.77
	],
	[
		1284595200000,
		0.7647
	],
	[
		1284681600000,
		0.7658
	],
	[
		1284940800000,
		0.765
	],
	[
		1285027200000,
		0.7623
	],
	[
		1285113600000,
		0.7484
	],
	[
		1285200000000,
		0.7507
	],
	[
		1285286400000,
		0.7457
	],
	[
		1285545600000,
		0.7421
	],
	[
		1285632000000,
		0.743
	],
	[
		1285718400000,
		0.7348
	],
	[
		1285804800000,
		0.7328
	],
	[
		1285891200000,
		0.7286
	],
	[
		1286150400000,
		0.7298
	],
	[
		1286236800000,
		0.7258
	],
	[
		1286323200000,
		0.7218
	],
	[
		1286409600000,
		0.7159
	],
	[
		1286496000000,
		0.7209
	],
	[
		1286755200000,
		0.7177
	],
	[
		1286841600000,
		0.723
	],
	[
		1286928000000,
		0.7165
	],
	[
		1287014400000,
		0.7093
	],
	[
		1287100800000,
		0.7099
	],
	[
		1287360000000,
		0.7197
	],
	[
		1287446400000,
		0.7217
	],
	[
		1287532800000,
		0.7215
	],
	[
		1287619200000,
		0.7136
	],
	[
		1287705600000,
		0.7178
	],
	[
		1287964800000,
		0.7128
	],
	[
		1288051200000,
		0.7189
	],
	[
		1288137600000,
		0.7246
	],
	[
		1288224000000,
		0.7218
	],
	[
		1288310400000,
		0.7218
	],
	[
		1288569600000,
		0.7182
	],
	[
		1288656000000,
		0.7135
	],
	[
		1288742400000,
		0.7137
	],
	[
		1288828800000,
		0.7021
	],
	[
		1288915200000,
		0.7101
	],
	[
		1289174400000,
		0.7186
	],
	[
		1289260800000,
		0.7172
	],
	[
		1289347200000,
		0.7263
	],
	[
		1289433600000,
		0.73
	],
	[
		1289520000000,
		0.7294
	],
	[
		1289779200000,
		0.734
	],
	[
		1289865600000,
		0.7347
	],
	[
		1289952000000,
		0.7419
	],
	[
		1290038400000,
		0.7329
	],
	[
		1290124800000,
		0.7314
	],
	[
		1290384000000,
		0.7329
	],
	[
		1290470400000,
		0.7411
	],
	[
		1290556800000,
		0.7498
	],
	[
		1290643200000,
		0.7508
	],
	[
		1290729600000,
		0.7562
	],
	[
		1290988800000,
		0.7608
	],
	[
		1291075200000,
		0.7694
	],
	[
		1291161600000,
		0.7626
	],
	[
		1291248000000,
		0.7603
	],
	[
		1291334400000,
		0.755
	],
	[
		1291593600000,
		0.7531
	],
	[
		1291680000000,
		0.7484
	],
	[
		1291766400000,
		0.7577
	],
	[
		1291852800000,
		0.7569
	],
	[
		1291939200000,
		0.7552
	],
	[
		1292198400000,
		0.7538
	],
	[
		1292284800000,
		0.7444
	],
	[
		1292371200000,
		0.7486
	],
	[
		1292457600000,
		0.7555
	],
	[
		1292544000000,
		0.7542
	],
	[
		1292803200000,
		0.7607
	],
	[
		1292889600000,
		0.7603
	],
	[
		1292976000000,
		0.7628
	],
	[
		1293062400000,
		0.7656
	],
	[
		1293148800000,
		0.7635
	],
	[
		1293408000000,
		0.7614
	],
	[
		1293494400000,
		0.758
	],
	[
		1293580800000,
		0.7614
	],
	[
		1293667200000,
		0.7531
	],
	[
		1293753600000,
		0.7485
	],
	[
		1294012800000,
		0.7493
	],
	[
		1294099200000,
		0.7452
	],
	[
		1294185600000,
		0.7569
	],
	[
		1294272000000,
		0.764
	],
	[
		1294358400000,
		0.7716
	],
	[
		1294617600000,
		0.7751
	],
	[
		1294704000000,
		0.7724
	],
	[
		1294790400000,
		0.7709
	],
	[
		1294876800000,
		0.7577
	],
	[
		1294963200000,
		0.7492
	],
	[
		1295222400000,
		0.7514
	],
	[
		1295308800000,
		0.748
	],
	[
		1295395200000,
		0.7405
	],
	[
		1295481600000,
		0.7424
	],
	[
		1295568000000,
		0.7397
	],
	[
		1295827200000,
		0.737
	],
	[
		1295913600000,
		0.7356
	],
	[
		1296000000000,
		0.731
	],
	[
		1296086400000,
		0.7292
	],
	[
		1296172800000,
		0.7295
	],
	[
		1296432000000,
		0.7305
	],
	[
		1296518400000,
		0.7271
	],
	[
		1296604800000,
		0.7246
	],
	[
		1296691200000,
		0.7276
	],
	[
		1296777600000,
		0.7337
	],
	[
		1297036800000,
		0.7379
	],
	[
		1297123200000,
		0.7335
	],
	[
		1297209600000,
		0.7329
	],
	[
		1297296000000,
		0.7352
	],
	[
		1297382400000,
		0.7395
	],
	[
		1297641600000,
		0.7441
	],
	[
		1297728000000,
		0.7403
	],
	[
		1297814400000,
		0.7403
	],
	[
		1297900800000,
		0.7376
	],
	[
		1297987200000,
		0.7339
	],
	[
		1298246400000,
		0.7317
	],
	[
		1298332800000,
		0.7318
	],
	[
		1298419200000,
		0.7284
	],
	[
		1298505600000,
		0.7262
	],
	[
		1298592000000,
		0.7267
	],
	[
		1298851200000,
		0.723
	],
	[
		1298937600000,
		0.7234
	],
	[
		1299024000000,
		0.7243
	],
	[
		1299110400000,
		0.7221
	],
	[
		1299196800000,
		0.7166
	],
	[
		1299456000000,
		0.713
	],
	[
		1299542400000,
		0.7196
	],
	[
		1299628800000,
		0.7181
	],
	[
		1299715200000,
		0.7238
	],
	[
		1299801600000,
		0.7262
	],
	[
		1300060800000,
		0.717
	],
	[
		1300147200000,
		0.7204
	],
	[
		1300233600000,
		0.7169
	],
	[
		1300320000000,
		0.7142
	],
	[
		1300406400000,
		0.7078
	],
	[
		1300665600000,
		0.7046
	],
	[
		1300752000000,
		0.7038
	],
	[
		1300838400000,
		0.7075
	],
	[
		1300924800000,
		0.7079
	],
	[
		1301011200000,
		0.7086
	],
	[
		1301270400000,
		0.7128
	],
	[
		1301356800000,
		0.711
	],
	[
		1301443200000,
		0.7098
	],
	[
		1301529600000,
		0.704
	],
	[
		1301616000000,
		0.7073
	],
	[
		1301875200000,
		0.7023
	],
	[
		1301961600000,
		0.706
	],
	[
		1302048000000,
		0.6994
	],
	[
		1302134400000,
		0.7002
	],
	[
		1302220800000,
		0.6945
	],
	[
		1302480000000,
		0.6929
	],
	[
		1302566400000,
		0.6912
	],
	[
		1302652800000,
		0.6901
	],
	[
		1302739200000,
		0.6945
	],
	[
		1302825600000,
		0.6921
	],
	[
		1303084800000,
		0.7006
	],
	[
		1303171200000,
		0.6993
	],
	[
		1303257600000,
		0.689
	],
	[
		1303344000000,
		0.6858
	],
	[
		1303430400000,
		0.6858
	],
	[
		1303689600000,
		0.6858
	],
	[
		1303776000000,
		0.6842
	],
	[
		1303862400000,
		0.6819
	],
	[
		1303948800000,
		0.676
	],
	[
		1304035200000,
		0.673
	],
	[
		1304294400000,
		0.6741
	],
	[
		1304380800000,
		0.6767
	],
	[
		1304467200000,
		0.6721
	],
	[
		1304553600000,
		0.6751
	],
	[
		1304640000000,
		0.6897
	],
	[
		1304899200000,
		0.6947
	],
	[
		1304985600000,
		0.6966
	],
	[
		1305072000000,
		0.6966
	],
	[
		1305158400000,
		0.7067
	],
	[
		1305244800000,
		0.7004
	],
	[
		1305504000000,
		0.7072
	],
	[
		1305590400000,
		0.7058
	],
	[
		1305676800000,
		0.703
	],
	[
		1305763200000,
		0.7011
	],
	[
		1305849600000,
		0.7025
	],
	[
		1306108800000,
		0.7134
	],
	[
		1306195200000,
		0.7099
	],
	[
		1306281600000,
		0.7109
	],
	[
		1306368000000,
		0.7059
	],
	[
		1306454400000,
		0.7011
	],
	[
		1306713600000,
		0.7008
	],
	[
		1306800000000,
		0.6953
	],
	[
		1306886400000,
		0.6942
	],
	[
		1306972800000,
		0.6917
	],
	[
		1307059200000,
		0.6903
	],
	[
		1307318400000,
		0.6852
	],
	[
		1307404800000,
		0.6826
	],
	[
		1307491200000,
		0.6847
	],
	[
		1307577600000,
		0.6844
	],
	[
		1307664000000,
		0.6904
	],
	[
		1307923200000,
		0.6968
	],
	[
		1308009600000,
		0.6922
	],
	[
		1308096000000,
		0.6998
	],
	[
		1308182400000,
		0.7099
	],
	[
		1308268800000,
		0.7009
	],
	[
		1308528000000,
		0.7026
	],
	[
		1308614400000,
		0.6958
	],
	[
		1308700800000,
		0.6947
	],
	[
		1308787200000,
		0.7037
	],
	[
		1308873600000,
		0.7033
	],
	[
		1309132800000,
		0.7041
	],
	[
		1309219200000,
		0.7013
	],
	[
		1309305600000,
		0.6933
	],
	[
		1309392000000,
		0.692
	],
	[
		1309478400000,
		0.6903
	],
	[
		1309737600000,
		0.6898
	],
	[
		1309824000000,
		0.6916
	],
	[
		1309910400000,
		0.6985
	],
	[
		1309996800000,
		0.702
	],
	[
		1310083200000,
		0.7022
	],
	[
		1310342400000,
		0.7115
	],
	[
		1310428800000,
		0.7157
	],
	[
		1310515200000,
		0.7107
	],
	[
		1310601600000,
		0.7042
	],
	[
		1310688000000,
		0.707
	],
	[
		1310947200000,
		0.7121
	],
	[
		1311033600000,
		0.7063
	],
	[
		1311120000000,
		0.704
	],
	[
		1311206400000,
		0.7032
	],
	[
		1311292800000,
		0.695
	],
	[
		1311552000000,
		0.6955
	],
	[
		1311638400000,
		0.6911
	],
	[
		1311724800000,
		0.6923
	],
	[
		1311811200000,
		0.7014
	],
	[
		1311897600000,
		0.7014
	],
	[
		1312156800000,
		0.6938
	],
	[
		1312243200000,
		0.7058
	],
	[
		1312329600000,
		0.6994
	],
	[
		1312416000000,
		0.7029
	],
	[
		1312502400000,
		0.7066
	],
	[
		1312761600000,
		0.7031
	],
	[
		1312848000000,
		0.701
	],
	[
		1312934400000,
		0.6961
	],
	[
		1313020800000,
		0.7072
	],
	[
		1313107200000,
		0.7019
	],
	[
		1313366400000,
		0.699
	],
	[
		1313452800000,
		0.6965
	],
	[
		1313539200000,
		0.6909
	],
	[
		1313625600000,
		0.696
	],
	[
		1313712000000,
		0.6953
	],
	[
		1313971200000,
		0.6939
	],
	[
		1314057600000,
		0.6916
	],
	[
		1314144000000,
		0.693
	],
	[
		1314230400000,
		0.6934
	],
	[
		1314316800000,
		0.6944
	],
	[
		1314576000000,
		0.6904
	],
	[
		1314662400000,
		0.6944
	],
	[
		1314748800000,
		0.6921
	],
	[
		1314835200000,
		0.7001
	],
	[
		1314921600000,
		0.7016
	],
	[
		1315180800000,
		0.708
	],
	[
		1315267200000,
		0.7094
	],
	[
		1315353600000,
		0.7126
	],
	[
		1315440000000,
		0.7121
	],
	[
		1315526400000,
		0.7238
	],
	[
		1315785600000,
		0.7324
	],
	[
		1315872000000,
		0.733
	],
	[
		1315958400000,
		0.7285
	],
	[
		1316044800000,
		0.725
	],
	[
		1316131200000,
		0.7268
	],
	[
		1316390400000,
		0.7332
	],
	[
		1316476800000,
		0.7295
	],
	[
		1316563200000,
		0.7335
	],
	[
		1316649600000,
		0.7437
	],
	[
		1316736000000,
		0.7447
	],
	[
		1316995200000,
		0.7408
	],
	[
		1317081600000,
		0.7365
	],
	[
		1317168000000,
		0.7337
	],
	[
		1317254400000,
		0.7346
	],
	[
		1317340800000,
		0.7407
	],
	[
		1317600000000,
		0.7505
	],
	[
		1317686400000,
		0.7588
	],
	[
		1317772800000,
		0.7499
	],
	[
		1317859200000,
		0.7537
	],
	[
		1317945600000,
		0.7445
	],
	[
		1318204800000,
		0.7358
	],
	[
		1318291200000,
		0.735
	],
	[
		1318377600000,
		0.7265
	],
	[
		1318464000000,
		0.7286
	],
	[
		1318550400000,
		0.7244
	],
	[
		1318809600000,
		0.726
	],
	[
		1318896000000,
		0.7313
	],
	[
		1318982400000,
		0.7233
	],
	[
		1319068800000,
		0.7244
	],
	[
		1319155200000,
		0.7248
	],
	[
		1319414400000,
		0.7218
	],
	[
		1319500800000,
		0.7186
	],
	[
		1319587200000,
		0.7181
	],
	[
		1319673600000,
		0.7125
	],
	[
		1319760000000,
		0.7063
	],
	[
		1320019200000,
		0.7143
	],
	[
		1320105600000,
		0.7339
	],
	[
		1320192000000,
		0.7243
	],
	[
		1320278400000,
		0.7262
	],
	[
		1320364800000,
		0.7262
	],
	[
		1320624000000,
		0.7278
	],
	[
		1320710400000,
		0.7254
	],
	[
		1320796800000,
		0.7336
	],
	[
		1320883200000,
		0.7345
	],
	[
		1320969600000,
		0.7327
	],
	[
		1321228800000,
		0.7322
	],
	[
		1321315200000,
		0.7391
	],
	[
		1321401600000,
		0.7417
	],
	[
		1321488000000,
		0.7419
	],
	[
		1321574400000,
		0.7367
	],
	[
		1321833600000,
		0.7432
	],
	[
		1321920000000,
		0.7389
	],
	[
		1322006400000,
		0.7471
	],
	[
		1322092800000,
		0.7479
	],
	[
		1322179200000,
		0.756
	],
	[
		1322438400000,
		0.7493
	],
	[
		1322524800000,
		0.75
	],
	[
		1322611200000,
		0.7454
	],
	[
		1322697600000,
		0.7413
	],
	[
		1322784000000,
		0.7402
	],
	[
		1323043200000,
		0.744
	],
	[
		1323129600000,
		0.7467
	],
	[
		1323216000000,
		0.7477
	],
	[
		1323302400000,
		0.7458
	],
	[
		1323388800000,
		0.7473
	],
	[
		1323648000000,
		0.7548
	],
	[
		1323734400000,
		0.7588
	],
	[
		1323820800000,
		0.7697
	],
	[
		1323907200000,
		0.7682
	],
	[
		1323993600000,
		0.7656
	],
	[
		1324252800000,
		0.767
	],
	[
		1324339200000,
		0.765
	],
	[
		1324425600000,
		0.7661
	],
	[
		1324512000000,
		0.7666
	],
	[
		1324598400000,
		0.766
	],
	[
		1324857600000,
		0.766
	],
	[
		1324944000000,
		0.7653
	],
	[
		1325030400000,
		0.765
	],
	[
		1325116800000,
		0.776
	],
	[
		1325203200000,
		0.773
	],
	[
		1325462400000,
		0.7732
	],
	[
		1325548800000,
		0.7685
	],
	[
		1325635200000,
		0.7724
	],
	[
		1325721600000,
		0.7794
	],
	[
		1325808000000,
		0.7828
	],
	[
		1326067200000,
		0.7858
	],
	[
		1326153600000,
		0.7809
	],
	[
		1326240000000,
		0.7864
	],
	[
		1326326400000,
		0.7853
	],
	[
		1326412800000,
		0.7831
	],
	[
		1326672000000,
		0.7894
	],
	[
		1326758400000,
		0.782
	],
	[
		1326844800000,
		0.7795
	],
	[
		1326931200000,
		0.7746
	],
	[
		1327017600000,
		0.7752
	],
	[
		1327276800000,
		0.7683
	],
	[
		1327363200000,
		0.7692
	],
	[
		1327449600000,
		0.7728
	],
	[
		1327536000000,
		0.7608
	],
	[
		1327622400000,
		0.7608
	],
	[
		1327881600000,
		0.7629
	],
	[
		1327968000000,
		0.7591
	],
	[
		1328054400000,
		0.7591
	],
	[
		1328140800000,
		0.7638
	],
	[
		1328227200000,
		0.76
	],
	[
		1328486400000,
		0.7669
	],
	[
		1328572800000,
		0.7627
	],
	[
		1328659200000,
		0.7535
	],
	[
		1328745600000,
		0.7527
	],
	[
		1328832000000,
		0.7583
	],
	[
		1329091200000,
		0.7546
	],
	[
		1329177600000,
		0.7595
	],
	[
		1329264000000,
		0.7639
	],
	[
		1329350400000,
		0.7704
	],
	[
		1329436800000,
		0.76
	],
	[
		1329696000000,
		0.7539
	],
	[
		1329782400000,
		0.7564
	],
	[
		1329868800000,
		0.756
	],
	[
		1329955200000,
		0.752
	],
	[
		1330041600000,
		0.7457
	],
	[
		1330300800000,
		0.747
	],
	[
		1330387200000,
		0.7434
	],
	[
		1330473600000,
		0.744
	],
	[
		1330560000000,
		0.7513
	],
	[
		1330646400000,
		0.7567
	],
	[
		1330905600000,
		0.7565
	],
	[
		1330992000000,
		0.7604
	],
	[
		1331078400000,
		0.7623
	],
	[
		1331164800000,
		0.7553
	],
	[
		1331251200000,
		0.7582
	],
	[
		1331510400000,
		0.7624
	],
	[
		1331596800000,
		0.766
	],
	[
		1331683200000,
		0.7657
	],
	[
		1331769600000,
		0.766
	],
	[
		1331856000000,
		0.7625
	],
	[
		1332115200000,
		0.7606
	],
	[
		1332201600000,
		0.7578
	],
	[
		1332288000000,
		0.7562
	],
	[
		1332374400000,
		0.7596
	],
	[
		1332460800000,
		0.7553
	],
	[
		1332720000000,
		0.7533
	],
	[
		1332806400000,
		0.7501
	],
	[
		1332892800000,
		0.7499
	],
	[
		1332979200000,
		0.7536
	],
	[
		1333065600000,
		0.7488
	],
	[
		1333324800000,
		0.7509
	],
	[
		1333411200000,
		0.7511
	],
	[
		1333497600000,
		0.761
	],
	[
		1333584000000,
		0.7653
	],
	[
		1333670400000,
		0.7653
	],
	[
		1333929600000,
		0.7653
	],
	[
		1334016000000,
		0.7626
	],
	[
		1334102400000,
		0.7617
	],
	[
		1334188800000,
		0.7604
	],
	[
		1334275200000,
		0.7607
	],
	[
		1334534400000,
		0.7679
	],
	[
		1334620800000,
		0.7616
	],
	[
		1334707200000,
		0.7639
	],
	[
		1334793600000,
		0.7643
	],
	[
		1334880000000,
		0.7581
	],
	[
		1335139200000,
		0.7617
	],
	[
		1335225600000,
		0.7599
	],
	[
		1335312000000,
		0.7573
	],
	[
		1335398400000,
		0.7568
	],
	[
		1335484800000,
		0.756
	],
	[
		1335744000000,
		0.7569
	],
	[
		1335830400000,
		0.7569
	],
	[
		1335916800000,
		0.7617
	],
	[
		1336003200000,
		0.7621
	],
	[
		1336089600000,
		0.7616
	],
	[
		1336348800000,
		0.7674
	],
	[
		1336435200000,
		0.7679
	],
	[
		1336521600000,
		0.7723
	],
	[
		1336608000000,
		0.7716
	],
	[
		1336694400000,
		0.7727
	],
	[
		1336953600000,
		0.7775
	],
	[
		1337040000000,
		0.7787
	],
	[
		1337126400000,
		0.7852
	],
	[
		1337212800000,
		0.7886
	],
	[
		1337299200000,
		0.7862
	],
	[
		1337558400000,
		0.7844
	],
	[
		1337644800000,
		0.7833
	],
	[
		1337731200000,
		0.7901
	],
	[
		1337817600000,
		0.7965
	],
	[
		1337904000000,
		0.7972
	],
	[
		1338163200000,
		0.7959
	],
	[
		1338249600000,
		0.7986
	],
	[
		1338336000000,
		0.8041
	],
	[
		1338422400000,
		0.8064
	],
	[
		1338508800000,
		0.8117
	],
	[
		1338768000000,
		0.8042
	],
	[
		1338854400000,
		0.8047
	],
	[
		1338940800000,
		0.8011
	],
	[
		1339027200000,
		0.7941
	],
	[
		1339113600000,
		0.8022
	],
	[
		1339372800000,
		0.7973
	],
	[
		1339459200000,
		0.8006
	],
	[
		1339545600000,
		0.7979
	],
	[
		1339632000000,
		0.7968
	],
	[
		1339718400000,
		0.794
	],
	[
		1339977600000,
		0.7926
	],
	[
		1340064000000,
		0.7926
	],
	[
		1340150400000,
		0.7873
	],
	[
		1340236800000,
		0.7894
	],
	[
		1340323200000,
		0.7976
	],
	[
		1340582400000,
		0.8009
	],
	[
		1340668800000,
		0.8017
	],
	[
		1340755200000,
		0.8015
	],
	[
		1340841600000,
		0.8054
	],
	[
		1340928000000,
		0.7944
	],
	[
		1341187200000,
		0.7942
	],
	[
		1341273600000,
		0.7953
	],
	[
		1341360000000,
		0.7963
	],
	[
		1341446400000,
		0.8049
	],
	[
		1341532800000,
		0.8081
	],
	[
		1341792000000,
		0.8136
	],
	[
		1341878400000,
		0.8141
	],
	[
		1341964800000,
		0.8158
	],
	[
		1342051200000,
		0.8213
	],
	[
		1342137600000,
		0.8208
	],
	[
		1342396800000,
		0.8213
	],
	[
		1342483200000,
		0.8144
	],
	[
		1342569600000,
		0.8175
	],
	[
		1342656000000,
		0.814
	],
	[
		1342742400000,
		0.8198
	],
	[
		1343001600000,
		0.8262
	],
	[
		1343088000000,
		0.8273
	],
	[
		1343174400000,
		0.8242
	],
	[
		1343260800000,
		0.8158
	],
	[
		1343347200000,
		0.812
	],
	[
		1343606400000,
		0.8167
	],
	[
		1343692800000,
		0.8142
	],
	[
		1343779200000,
		0.8132
	],
	[
		1343865600000,
		0.8101
	],
	[
		1343952000000,
		0.8168
	],
	[
		1344211200000,
		0.8079
	],
	[
		1344297600000,
		0.8042
	],
	[
		1344384000000,
		0.8107
	],
	[
		1344470400000,
		0.813
	],
	[
		1344556800000,
		0.8156
	],
	[
		1344816000000,
		0.8105
	],
	[
		1344902400000,
		0.8097
	],
	[
		1344988800000,
		0.8147
	],
	[
		1345075200000,
		0.8145
	],
	[
		1345161600000,
		0.8107
	],
	[
		1345420800000,
		0.8131
	],
	[
		1345507200000,
		0.8047
	],
	[
		1345593600000,
		0.8034
	],
	[
		1345680000000,
		0.7968
	],
	[
		1345766400000,
		0.7997
	],
	[
		1346025600000,
		0.7982
	],
	[
		1346112000000,
		0.797
	],
	[
		1346198400000,
		0.7972
	],
	[
		1346284800000,
		0.7973
	],
	[
		1346371200000,
		0.7931
	],
	[
		1346630400000,
		0.7958
	],
	[
		1346716800000,
		0.7951
	],
	[
		1346803200000,
		0.7951
	],
	[
		1346889600000,
		0.7914
	],
	[
		1346976000000,
		0.7871
	],
	[
		1347235200000,
		0.7828
	],
	[
		1347321600000,
		0.7821
	],
	[
		1347408000000,
		0.7755
	],
	[
		1347494400000,
		0.7747
	],
	[
		1347580800000,
		0.7638
	],
	[
		1347840000000,
		0.7643
	],
	[
		1347926400000,
		0.7661
	],
	[
		1348012800000,
		0.7692
	],
	[
		1348099200000,
		0.7721
	],
	[
		1348185600000,
		0.77
	],
	[
		1348444800000,
		0.7743
	],
	[
		1348531200000,
		0.7734
	],
	[
		1348617600000,
		0.7786
	],
	[
		1348704000000,
		0.7769
	],
	[
		1348790400000,
		0.7735
	],
	[
		1349049600000,
		0.7767
	],
	[
		1349136000000,
		0.7735
	],
	[
		1349222400000,
		0.7751
	],
	[
		1349308800000,
		0.7722
	],
	[
		1349395200000,
		0.7692
	],
	[
		1349654400000,
		0.7718
	],
	[
		1349740800000,
		0.7721
	],
	[
		1349827200000,
		0.776
	],
	[
		1349913600000,
		0.7742
	],
	[
		1350000000000,
		0.7711
	],
	[
		1350259200000,
		0.7711
	],
	[
		1350345600000,
		0.7666
	],
	[
		1350432000000,
		0.7623
	],
	[
		1350518400000,
		0.7624
	],
	[
		1350604800000,
		0.7673
	],
	[
		1350864000000,
		0.7656
	],
	[
		1350950400000,
		0.769
	],
	[
		1351036800000,
		0.7728
	],
	[
		1351123200000,
		0.7697
	],
	[
		1351209600000,
		0.7748
	],
	[
		1351468800000,
		0.7754
	],
	[
		1351555200000,
		0.7716
	],
	[
		1351641600000,
		0.7697
	],
	[
		1351728000000,
		0.7708
	],
	[
		1351814400000,
		0.7783
	],
	[
		1352073600000,
		0.7828
	],
	[
		1352160000000,
		0.7814
	],
	[
		1352246400000,
		0.7847
	],
	[
		1352332800000,
		0.7853
	],
	[
		1352419200000,
		0.7879
	],
	[
		1352678400000,
		0.7853
	],
	[
		1352764800000,
		0.7877
	],
	[
		1352851200000,
		0.7859
	],
	[
		1352937600000,
		0.784
	],
	[
		1353024000000,
		0.7847
	],
	[
		1353283200000,
		0.7837
	],
	[
		1353369600000,
		0.7808
	],
	[
		1353456000000,
		0.781
	],
	[
		1353542400000,
		0.7757
	],
	[
		1353628800000,
		0.7748
	],
	[
		1353888000000,
		0.7715
	],
	[
		1353974400000,
		0.7716
	],
	[
		1354060800000,
		0.7758
	],
	[
		1354147200000,
		0.7697
	],
	[
		1354233600000,
		0.7702
	],
	[
		1354492800000,
		0.766
	],
	[
		1354579200000,
		0.7639
	],
	[
		1354665600000,
		0.7655
	],
	[
		1354752000000,
		0.7651
	],
	[
		1354838400000,
		0.775
	],
	[
		1355097600000,
		0.7735
	],
	[
		1355184000000,
		0.7697
	],
	[
		1355270400000,
		0.767
	],
	[
		1355356800000,
		0.7648
	],
	[
		1355443200000,
		0.7646
	],
	[
		1355702400000,
		0.76
	],
	[
		1355788800000,
		0.7589
	],
	[
		1355875200000,
		0.7519
	],
	[
		1355961600000,
		0.755
	],
	[
		1356048000000,
		0.7572
	],
	[
		1356307200000,
		0.7566
	],
	[
		1356566400000,
		0.7539
	],
	[
		1356652800000,
		0.7587
	],
	[
		1356912000000,
		0.758
	],
	[
		1357084800000,
		0.7541
	],
	[
		1357171200000,
		0.7633
	],
	[
		1357257600000,
		0.7686
	],
	[
		1357516800000,
		0.767
	],
	[
		1357603200000,
		0.7643
	],
	[
		1357689600000,
		0.766
	],
	[
		1357776000000,
		0.7627
	],
	[
		1357862400000,
		0.7535
	],
	[
		1358121600000,
		0.7497
	],
	[
		1358208000000,
		0.7505
	],
	[
		1358294400000,
		0.7533
	],
	[
		1358380800000,
		0.7482
	],
	[
		1358467200000,
		0.7506
	],
	[
		1358726400000,
		0.7507
	],
	[
		1358812800000,
		0.751
	],
	[
		1358899200000,
		0.7503
	],
	[
		1358985600000,
		0.7492
	],
	[
		1359072000000,
		0.7425
	],
	[
		1359331200000,
		0.7439
	],
	[
		1359417600000,
		0.7445
	],
	[
		1359504000000,
		0.7386
	],
	[
		1359590400000,
		0.7381
	],
	[
		1359676800000,
		0.733
	],
	[
		1359936000000,
		0.738
	],
	[
		1360022400000,
		0.7388
	],
	[
		1360108800000,
		0.7399
	],
	[
		1360195200000,
		0.7383
	],
	[
		1360281600000,
		0.7478
	],
	[
		1360540800000,
		0.7469
	],
	[
		1360627200000,
		0.7443
	],
	[
		1360713600000,
		0.7419
	],
	[
		1360800000000,
		0.7505
	],
	[
		1360886400000,
		0.7506
	],
	[
		1361145600000,
		0.7491
	],
	[
		1361232000000,
		0.7492
	],
	[
		1361318400000,
		0.748
	],
	[
		1361404800000,
		0.7585
	],
	[
		1361491200000,
		0.7585
	],
	[
		1361750400000,
		0.7518
	],
	[
		1361836800000,
		0.7648
	],
	[
		1361923200000,
		0.7636
	],
	[
		1362009600000,
		0.7618
	],
	[
		1362096000000,
		0.7693
	],
	[
		1362355200000,
		0.7689
	],
	[
		1362441600000,
		0.7673
	],
	[
		1362528000000,
		0.7673
	],
	[
		1362614400000,
		0.7687
	],
	[
		1362700800000,
		0.764
	],
	[
		1362960000000,
		0.7697
	],
	[
		1363046400000,
		0.7662
	],
	[
		1363132800000,
		0.7705
	],
	[
		1363219200000,
		0.7731
	],
	[
		1363305600000,
		0.7643
	],
	[
		1363564800000,
		0.7736
	],
	[
		1363651200000,
		0.7727
	],
	[
		1363737600000,
		0.7726
	],
	[
		1363824000000,
		0.7747
	],
	[
		1363910400000,
		0.7724
	],
	[
		1364169600000,
		0.7732
	],
	[
		1364256000000,
		0.7776
	],
	[
		1364342400000,
		0.7833
	],
	[
		1364428800000,
		0.781
	],
	[
		1364860800000,
		0.7789
	],
	[
		1364947200000,
		0.7796
	],
	[
		1365033600000,
		0.7803
	],
	[
		1365120000000,
		0.7727
	],
	[
		1365379200000,
		0.768
	],
	[
		1365465600000,
		0.767
	],
	[
		1365552000000,
		0.7643
	],
	[
		1365638400000,
		0.7624
	],
	[
		1365724800000,
		0.7663
	],
	[
		1365984000000,
		0.7646
	],
	[
		1366070400000,
		0.7618
	],
	[
		1366156800000,
		0.7618
	],
	[
		1366243200000,
		0.7667
	],
	[
		1366329600000,
		0.7626
	],
	[
		1366588800000,
		0.7671
	],
	[
		1366675200000,
		0.7699
	],
	[
		1366761600000,
		0.769
	],
	[
		1366848000000,
		0.7646
	],
	[
		1366934400000,
		0.7694
	],
	[
		1367193600000,
		0.7627
	],
	[
		1367280000000,
		0.7651
	],
	[
		1367452800000,
		0.7582
	],
	[
		1367539200000,
		0.7626
	],
	[
		1367798400000,
		0.7631
	],
	[
		1367884800000,
		0.7631
	],
	[
		1367971200000,
		0.7614
	],
	[
		1368057600000,
		0.761
	],
	[
		1368144000000,
		0.77
	],
	[
		1368403200000,
		0.7709
	],
	[
		1368489600000,
		0.7707
	],
	[
		1368576000000,
		0.7775
	],
	[
		1368662400000,
		0.7759
	],
	[
		1368748800000,
		0.7772
	],
	[
		1369008000000,
		0.7781
	],
	[
		1369094400000,
		0.7773
	],
	[
		1369180800000,
		0.7739
	],
	[
		1369267200000,
		0.776
	],
	[
		1369353600000,
		0.773
	],
	[
		1369612800000,
		0.773
	],
	[
		1369699200000,
		0.773
	],
	[
		1369785600000,
		0.7722
	],
	[
		1369872000000,
		0.7727
	],
	[
		1369958400000,
		0.769
	],
	[
		1370217600000,
		0.7689
	],
	[
		1370304000000,
		0.7639
	],
	[
		1370390400000,
		0.7654
	],
	[
		1370476800000,
		0.7624
	],
	[
		1370563200000,
		0.7542
	],
	[
		1370822400000,
		0.7572
	],
	[
		1370908800000,
		0.7535
	],
	[
		1370995200000,
		0.7533
	],
	[
		1371081600000,
		0.7511
	],
	[
		1371168000000,
		0.7518
	],
	[
		1371427200000,
		0.7499
	],
	[
		1371513600000,
		0.7478
	],
	[
		1371600000000,
		0.746
	],
	[
		1371686400000,
		0.7577
	],
	[
		1371772800000,
		0.7588
	],
	[
		1372032000000,
		0.7643
	],
	[
		1372118400000,
		0.7615
	],
	[
		1372204800000,
		0.7679
	],
	[
		1372291200000,
		0.7674
	],
	[
		1372377600000,
		0.7646
	],
	[
		1372636800000,
		0.7671
	],
	[
		1372723200000,
		0.7683
	],
	[
		1372809600000,
		0.7718
	],
	[
		1372896000000,
		0.7703
	],
	[
		1372982400000,
		0.7763
	],
	[
		1373241600000,
		0.7783
	],
	[
		1373328000000,
		0.7779
	],
	[
		1373414400000,
		0.7806
	],
	[
		1373500800000,
		0.7667
	],
	[
		1373587200000,
		0.7673
	],
	[
		1373846400000,
		0.7686
	],
	[
		1373932800000,
		0.7624
	],
	[
		1374019200000,
		0.7614
	],
	[
		1374105600000,
		0.7639
	],
	[
		1374192000000,
		0.7621
	],
	[
		1374451200000,
		0.7596
	],
	[
		1374537600000,
		0.7588
	],
	[
		1374624000000,
		0.755
	],
	[
		1374710400000,
		0.7576
	],
	[
		1374796800000,
		0.7542
	],
	[
		1375056000000,
		0.7537
	],
	[
		1375142400000,
		0.7529
	],
	[
		1375228800000,
		0.7534
	],
	[
		1375315200000,
		0.7556
	],
	[
		1375401600000,
		0.7575
	],
	[
		1375660800000,
		0.7544
	],
	[
		1375747200000,
		0.7531
	],
	[
		1375833600000,
		0.7517
	],
	[
		1375920000000,
		0.7486
	],
	[
		1376006400000,
		0.7479
	],
	[
		1376265600000,
		0.7531
	],
	[
		1376352000000,
		0.7525
	],
	[
		1376438400000,
		0.7552
	],
	[
		1376524800000,
		0.7521
	],
	[
		1376611200000,
		0.7497
	],
	[
		1376870400000,
		0.7495
	],
	[
		1376956800000,
		0.7468
	],
	[
		1377043200000,
		0.7473
	],
	[
		1377129600000,
		0.7507
	],
	[
		1377216000000,
		0.7489
	],
	[
		1377475200000,
		0.7485
	],
	[
		1377561600000,
		0.7498
	],
	[
		1377648000000,
		0.7493
	],
	[
		1377734400000,
		0.7539
	],
	[
		1377820800000,
		0.7557
	],
	[
		1378080000000,
		0.7573
	],
	[
		1378166400000,
		0.7593
	],
	[
		1378252800000,
		0.7593
	],
	[
		1378339200000,
		0.7576
	],
	[
		1378425600000,
		0.7625
	],
	[
		1378684800000,
		0.758
	],
	[
		1378771200000,
		0.7554
	],
	[
		1378857600000,
		0.7538
	],
	[
		1378944000000,
		0.7525
	],
	[
		1379030400000,
		0.7523
	],
	[
		1379289600000,
		0.7488
	],
	[
		1379376000000,
		0.7488
	],
	[
		1379462400000,
		0.7491
	],
	[
		1379548800000,
		0.7384
	],
	[
		1379635200000,
		0.7401
	],
	[
		1379894400000,
		0.7404
	],
	[
		1379980800000,
		0.7423
	],
	[
		1380067200000,
		0.7406
	],
	[
		1380153600000,
		0.7409
	],
	[
		1380240000000,
		0.7388
	],
	[
		1380499200000,
		0.7406
	],
	[
		1380585600000,
		0.7379
	],
	[
		1380672000000,
		0.74
	],
	[
		1380758400000,
		0.7357
	],
	[
		1380844800000,
		0.7358
	],
	[
		1381104000000,
		0.7369
	],
	[
		1381190400000,
		0.7367
	],
	[
		1381276800000,
		0.74
	],
	[
		1381363200000,
		0.7391
	],
	[
		1381449600000,
		0.7372
	],
	[
		1381708800000,
		0.7373
	],
	[
		1381795200000,
		0.7412
	],
	[
		1381881600000,
		0.7375
	],
	[
		1381968000000,
		0.7321
	],
	[
		1382054400000,
		0.7309
	],
	[
		1382313600000,
		0.7318
	],
	[
		1382400000000,
		0.7314
	],
	[
		1382486400000,
		0.7273
	],
	[
		1382572800000,
		0.7245
	],
	[
		1382659200000,
		0.7259
	],
	[
		1382918400000,
		0.7256
	],
	[
		1383004800000,
		0.7264
	],
	[
		1383091200000,
		0.7271
	],
	[
		1383177600000,
		0.7332
	],
	[
		1383264000000,
		0.7406
	],
	[
		1383523200000,
		0.7405
	],
	[
		1383609600000,
		0.7412
	],
	[
		1383696000000,
		0.7399
	],
	[
		1383782400000,
		0.7483
	],
	[
		1383868800000,
		0.7446
	],
	[
		1384128000000,
		0.7467
	],
	[
		1384214400000,
		0.7446
	],
	[
		1384300800000,
		0.7455
	],
	[
		1384387200000,
		0.7444
	],
	[
		1384473600000,
		0.743
	],
	[
		1384732800000,
		0.7399
	],
	[
		1384819200000,
		0.7407
	],
	[
		1384905600000,
		0.7394
	],
	[
		1384992000000,
		0.7424
	],
	[
		1385078400000,
		0.7399
	],
	[
		1385337600000,
		0.7401
	],
	[
		1385424000000,
		0.7383
	],
	[
		1385510400000,
		0.7356
	],
	[
		1385596800000,
		0.7358
	],
	[
		1385683200000,
		0.7348
	],
	[
		1385942400000,
		0.7389
	],
	[
		1386028800000,
		0.7366
	],
	[
		1386115200000,
		0.7358
	],
	[
		1386201600000,
		0.7357
	],
	[
		1386288000000,
		0.7321
	],
	[
		1386547200000,
		0.7289
	],
	[
		1386633600000,
		0.7274
	],
	[
		1386720000000,
		0.7265
	],
	[
		1386806400000,
		0.7261
	],
	[
		1386892800000,
		0.7286
	],
	[
		1387152000000,
		0.726
	],
	[
		1387238400000,
		0.7274
	],
	[
		1387324800000,
		0.7274
	],
	[
		1387411200000,
		0.7318
	],
	[
		1387497600000,
		0.7324
	],
	[
		1387756800000,
		0.7299
	],
	[
		1387843200000,
		0.7309
	],
	[
		1388102400000,
		0.724
	],
	[
		1388361600000,
		0.7256
	],
	[
		1388448000000,
		0.7252
	],
	[
		1388620800000,
		0.7323
	],
	[
		1388707200000,
		0.7336
	],
	[
		1388966400000,
		0.7353
	],
	[
		1389052800000,
		0.7332
	],
	[
		1389139200000,
		0.7357
	],
	[
		1389225600000,
		0.7347
	],
	[
		1389312000000,
		0.7361
	],
	[
		1389571200000,
		0.7325
	],
	[
		1389657600000,
		0.7318
	],
	[
		1389744000000,
		0.7351
	],
	[
		1389830400000,
		0.7356
	],
	[
		1389916800000,
		0.7363
	],
	[
		1390176000000,
		0.7372
	],
	[
		1390262400000,
		0.7394
	],
	[
		1390348800000,
		0.7372
	],
	[
		1390435200000,
		0.7333
	],
	[
		1390521600000,
		0.7307
	],
	[
		1390780800000,
		0.7323
	],
	[
		1390867200000,
		0.7328
	],
	[
		1390953600000,
		0.735
	],
	[
		1391040000000,
		0.7368
	],
	[
		1391126400000,
		0.74
	],
	[
		1391385600000,
		0.741
	],
	[
		1391472000000,
		0.7398
	],
	[
		1391558400000,
		0.7385
	],
	[
		1391644800000,
		0.7411
	],
	[
		1391731200000,
		0.7368
	],
	[
		1391990400000,
		0.7333
	],
	[
		1392076800000,
		0.7313
	],
	[
		1392163200000,
		0.7369
	],
	[
		1392249600000,
		0.7314
	],
	[
		1392336000000,
		0.7297
	],
	[
		1392595200000,
		0.7301
	],
	[
		1392681600000,
		0.7284
	],
	[
		1392768000000,
		0.7276
	],
	[
		1392854400000,
		0.7297
	],
	[
		1392940800000,
		0.7297
	],
	[
		1393200000000,
		0.7282
	],
	[
		1393286400000,
		0.7272
	],
	[
		1393372800000,
		0.7286
	],
	[
		1393459200000,
		0.7324
	],
	[
		1393545600000,
		0.7241
	],
	[
		1393804800000,
		0.7264
	],
	[
		1393891200000,
		0.7264
	],
	[
		1393977600000,
		0.7283
	],
	[
		1394064000000,
		0.7276
	],
	[
		1394150400000,
		0.7198
	],
	[
		1394409600000,
		0.7205
	],
	[
		1394496000000,
		0.7221
	],
	[
		1394582400000,
		0.7202
	],
	[
		1394668800000,
		0.7174
	],
	[
		1394755200000,
		0.7204
	],
	[
		1395014400000,
		0.7192
	],
	[
		1395100800000,
		0.7194
	],
	[
		1395187200000,
		0.7189
	],
	[
		1395273600000,
		0.7267
	],
	[
		1395360000000,
		0.7258
	],
	[
		1395619200000,
		0.7261
	],
	[
		1395705600000,
		0.7253
	],
	[
		1395792000000,
		0.7252
	],
	[
		1395878400000,
		0.7269
	],
	[
		1395964800000,
		0.7269
	],
	[
		1396224000000,
		0.7254
	],
	[
		1396310400000,
		0.7253
	],
	[
		1396396800000,
		0.725
	],
	[
		1396483200000,
		0.7263
	],
	[
		1396569600000,
		0.73
	],
	[
		1396828800000,
		0.7288
	],
	[
		1396915200000,
		0.7261
	],
	[
		1397001600000,
		0.7251
	],
	[
		1397088000000,
		0.7212
	],
	[
		1397174400000,
		0.721
	],
	[
		1397433600000,
		0.7233
	],
	[
		1397520000000,
		0.7246
	],
	[
		1397606400000,
		0.7226
	],
	[
		1397692800000,
		0.7219
	],
	[
		1398124800000,
		0.7238
	],
	[
		1398211200000,
		0.723
	],
	[
		1398297600000,
		0.7237
	],
	[
		1398384000000,
		0.7231
	],
	[
		1398643200000,
		0.7215
	],
	[
		1398729600000,
		0.7234
	],
	[
		1398816000000,
		0.7221
	],
	[
		1398988800000,
		0.7215
	],
	[
		1399248000000,
		0.7209
	],
	[
		1399334400000,
		0.7172
	],
	[
		1399420800000,
		0.7181
	],
	[
		1399507200000,
		0.7168
	],
	[
		1399593600000,
		0.7257
	],
	[
		1399852800000,
		0.7266
	],
	[
		1399939200000,
		0.7299
	],
	[
		1400025600000,
		0.729
	],
	[
		1400112000000,
		0.7322
	],
	[
		1400198400000,
		0.7302
	],
	[
		1400457600000,
		0.7292
	],
	[
		1400544000000,
		0.7299
	],
	[
		1400630400000,
		0.7313
	],
	[
		1400716800000,
		0.7317
	],
	[
		1400803200000,
		0.7338
	],
	[
		1401062400000,
		0.7335
	],
	[
		1401148800000,
		0.7333
	],
	[
		1401235200000,
		0.735
	],
	[
		1401321600000,
		0.7347
	],
	[
		1401408000000,
		0.735
	],
	[
		1401667200000,
		0.7348
	],
	[
		1401753600000,
		0.733
	],
	[
		1401840000000,
		0.7339
	],
	[
		1401926400000,
		0.7372
	],
	[
		1402012800000,
		0.7331
	],
	[
		1402272000000,
		0.735
	],
	[
		1402358400000,
		0.7383
	],
	[
		1402444800000,
		0.7383
	],
	[
		1402531200000,
		0.7393
	],
	[
		1402617600000,
		0.739
	],
	[
		1402876800000,
		0.7391
	],
	[
		1402963200000,
		0.7371
	],
	[
		1403049600000,
		0.7374
	],
	[
		1403136000000,
		0.7343
	],
	[
		1403222400000,
		0.736
	],
	[
		1403481600000,
		0.7356
	],
	[
		1403568000000,
		0.7344
	],
	[
		1403654400000,
		0.7346
	],
	[
		1403740800000,
		0.7351
	],
	[
		1403827200000,
		0.7343
	],
	[
		1404086400000,
		0.7323
	],
	[
		1404172800000,
		0.7307
	],
	[
		1404259200000,
		0.7324
	],
	[
		1404345600000,
		0.7329
	],
	[
		1404432000000,
		0.736
	],
	[
		1404691200000,
		0.7358
	],
	[
		1404777600000,
		0.736
	],
	[
		1404864000000,
		0.7352
	],
	[
		1404950400000,
		0.7352
	],
	[
		1405036800000,
		0.7357
	],
	[
		1405296000000,
		0.7339
	],
	[
		1405382400000,
		0.7347
	],
	[
		1405468800000,
		0.7391
	],
	[
		1405555200000,
		0.7395
	],
	[
		1405641600000,
		0.7395
	],
	[
		1405900800000,
		0.7399
	],
	[
		1405987200000,
		0.7419
	],
	[
		1406073600000,
		0.7428
	],
	[
		1406160000000,
		0.7424
	],
	[
		1406246400000,
		0.7441
	],
	[
		1406505600000,
		0.7445
	],
	[
		1406592000000,
		0.7448
	],
	[
		1406678400000,
		0.7463
	],
	[
		1406764800000,
		0.7475
	],
	[
		1406851200000,
		0.7466
	],
	[
		1407110400000,
		0.7451
	],
	[
		1407196800000,
		0.7474
	],
	[
		1407283200000,
		0.7494
	],
	[
		1407369600000,
		0.7482
	],
	[
		1407456000000,
		0.747
	],
	[
		1407715200000,
		0.7471
	],
	[
		1407801600000,
		0.7494
	],
	[
		1407888000000,
		0.7486
	],
	[
		1407974400000,
		0.7479
	],
	[
		1408060800000,
		0.747
	],
	[
		1408320000000,
		0.7473
	],
	[
		1408406400000,
		0.7489
	],
	[
		1408492800000,
		0.7529
	],
	[
		1408579200000,
		0.7541
	],
	[
		1408665600000,
		0.7538
	],
	[
		1408924800000,
		0.7577
	],
	[
		1409011200000,
		0.7581
	],
	[
		1409097600000,
		0.759
	],
	[
		1409184000000,
		0.7589
	],
	[
		1409270400000,
		0.7584
	],
	[
		1409529600000,
		0.7615
	],
	[
		1409616000000,
		0.7626
	],
	[
		1409702400000,
		0.7605
	],
	[
		1409788800000,
		0.7684
	],
	[
		1409875200000,
		0.7724
	],
	[
		1410134400000,
		0.7725
	],
	[
		1410220800000,
		0.7752
	],
	[
		1410307200000,
		0.7736
	],
	[
		1410393600000,
		0.7736
	],
	[
		1410480000000,
		0.7734
	],
	[
		1410739200000,
		0.7746
	],
	[
		1410825600000,
		0.7724
	],
	[
		1410912000000,
		0.7719
	],
	[
		1410998400000,
		0.777
	],
	[
		1411084800000,
		0.7782
	],
	[
		1411344000000,
		0.7786
	],
	[
		1411430400000,
		0.7758
	],
	[
		1411516800000,
		0.7798
	],
	[
		1411603200000,
		0.7868
	],
	[
		1411689600000,
		0.7855
	],
	[
		1411948800000,
		0.7874
	],
	[
		1412035200000,
		0.7948
	],
	[
		1412121600000,
		0.7936
	],
	[
		1412208000000,
		0.7918
	],
	[
		1412294400000,
		0.7927
	],
	[
		1412553600000,
		0.796
	],
	[
		1412640000000,
		0.7933
	],
	[
		1412726400000,
		0.7909
	],
	[
		1412812800000,
		0.7836
	],
	[
		1412899200000,
		0.7914
	],
	[
		1413158400000,
		0.7888
	],
	[
		1413244800000,
		0.7909
	],
	[
		1413331200000,
		0.7896
	],
	[
		1413417600000,
		0.7845
	],
	[
		1413504000000,
		0.7799
	],
	[
		1413763200000,
		0.783
	],
	[
		1413849600000,
		0.7837
	],
	[
		1413936000000,
		0.7879
	],
	[
		1414022400000,
		0.7894
	],
	[
		1414108800000,
		0.7901
	],
	[
		1414368000000,
		0.7888
	],
	[
		1414454400000,
		0.7845
	],
	[
		1414540800000,
		0.7852
	],
	[
		1414627200000,
		0.7939
	],
	[
		1414713600000,
		0.7986
	],
	[
		1414972800000,
		0.8005
	],
	[
		1415059200000,
		0.7992
	],
	[
		1415145600000,
		0.8014
	],
	[
		1415232000000,
		0.799
	],
	[
		1415318400000,
		0.807
	],
	[
		1415577600000,
		0.801
	],
	[
		1415664000000,
		0.805
	],
	[
		1415750400000,
		0.8022
	],
	[
		1415836800000,
		0.8029
	],
	[
		1415923200000,
		0.8042
	],
	[
		1416182400000,
		0.8004
	],
	[
		1416268800000,
		0.7992
	],
	[
		1416355200000,
		0.7979
	],
	[
		1416441600000,
		0.7976
	],
	[
		1416528000000,
		0.8051
	],
	[
		1416787200000,
		0.8059
	],
	[
		1416873600000,
		0.805
	],
	[
		1416960000000,
		0.8017
	],
	[
		1417046400000,
		0.8014
	],
	[
		1417132800000,
		0.8012
	],
	[
		1417392000000,
		0.8021
	],
	[
		1417478400000,
		0.805
	],
	[
		1417564800000,
		0.8111
	],
	[
		1417651200000,
		0.8124
	],
	[
		1417737600000,
		0.809
	],
	[
		1417996800000,
		0.8159
	],
	[
		1418083200000,
		0.8086
	],
	[
		1418169600000,
		0.8071
	],
	[
		1418256000000,
		0.8047
	],
	[
		1418342400000,
		0.8033
	],
	[
		1418601600000,
		0.8049
	],
	[
		1418688000000,
		0.7977
	],
	[
		1418774400000,
		0.8034
	],
	[
		1418860800000,
		0.8141
	],
	[
		1418947200000,
		0.8145
	],
	[
		1419206400000,
		0.8158
	],
	[
		1419292800000,
		0.8189
	],
	[
		1419379200000,
		0.8185
	],
	[
		1419811200000,
		0.82
	],
	[
		1419897600000,
		0.8225
	],
	[
		1419984000000,
		0.8238
	],
	[
		1420156800000,
		0.8305
	],
	[
		1420416000000,
		0.8394
	],
	[
		1420502400000,
		0.8394
	],
	[
		1420588800000,
		0.8453
	],
	[
		1420675200000,
		0.8499
	],
	[
		1420761600000,
		0.8466
	],
	[
		1421020800000,
		0.8473
	],
	[
		1421107200000,
		0.8489
	],
	[
		1421193600000,
		0.8494
	],
	[
		1421280000000,
		0.8542
	],
	[
		1421366400000,
		0.8631
	],
	[
		1421625600000,
		0.8618
	],
	[
		1421712000000,
		0.8637
	],
	[
		1421798400000,
		0.8627
	],
	[
		1421884800000,
		0.8608
	],
	[
		1421971200000,
		0.8931
	],
	[
		1422230400000,
		0.8895
	],
	[
		1422316800000,
		0.8846
	],
	[
		1422403200000,
		0.8816
	],
	[
		1422489600000,
		0.8839
	],
	[
		1422576000000,
		0.8847
	],
	[
		1422835200000,
		0.8843
	],
	[
		1422921600000,
		0.8791
	],
	[
		1423008000000,
		0.8738
	],
	[
		1423094400000,
		0.8765
	],
	[
		1423180800000,
		0.8737
	],
	[
		1423440000000,
		0.887
	],
	[
		1423526400000,
		0.8853
	],
	[
		1423612800000,
		0.884
	],
	[
		1423699200000,
		0.8829
	],
	[
		1423785600000,
		0.8788
	],
	[
		1424044800000,
		0.8767
	],
	[
		1424131200000,
		0.8761
	],
	[
		1424217600000,
		0.8795
	],
	[
		1424304000000,
		0.8783
	],
	[
		1424390400000,
		0.8852
	],
	[
		1424649600000,
		0.8852
	],
	[
		1424736000000,
		0.8829
	],
	[
		1424822400000,
		0.8815
	],
	[
		1424908800000,
		0.8837
	],
	[
		1424995200000,
		0.8898
	],
	[
		1425254400000,
		0.8908
	],
	[
		1425340800000,
		0.8955
	],
	[
		1425427200000,
		0.8991
	],
	[
		1425513600000,
		0.9035
	],
	[
		1425600000000,
		0.9123
	],
	[
		1425859200000,
		0.9209
	],
	[
		1425945600000,
		0.9314
	],
	[
		1426032000000,
		0.9455
	],
	[
		1426118400000,
		0.9423
	],
	[
		1426204800000,
		0.946
	],
	[
		1426464000000,
		0.9473
	],
	[
		1426550400000,
		0.9404
	],
	[
		1426636800000,
		0.9442
	],
	[
		1426723200000,
		0.9367
	],
	[
		1426809600000,
		0.9281
	],
	[
		1427068800000,
		0.9165
	],
	[
		1427155200000,
		0.9133
	],
	[
		1427241600000,
		0.9104
	],
	[
		1427328000000,
		0.9114
	],
	[
		1427414400000,
		0.9212
	],
	[
		1427673600000,
		0.9222
	],
	[
		1427760000000,
		0.9296
	],
	[
		1427846400000,
		0.9299
	],
	[
		1427932800000,
		0.9235
	],
	[
		1428364800000,
		0.922
	],
	[
		1428451200000,
		0.9207
	],
	[
		1428537600000,
		0.9283
	],
	[
		1428624000000,
		0.9462
	],
	[
		1428883200000,
		0.9478
	],
	[
		1428969600000,
		0.9467
	],
	[
		1429056000000,
		0.9454
	],
	[
		1429142400000,
		0.9337
	],
	[
		1429228800000,
		0.9248
	],
	[
		1429488000000,
		0.9327
	],
	[
		1429574400000,
		0.9347
	],
	[
		1429660800000,
		0.9309
	],
	[
		1429747200000,
		0.9284
	],
	[
		1429833600000,
		0.924
	],
	[
		1430092800000,
		0.9241
	],
	[
		1430179200000,
		0.9153
	],
	[
		1430265600000,
		0.909
	],
	[
		1430352000000,
		0.8918
	],
	[
		1430697600000,
		0.8968
	],
	[
		1430784000000,
		0.8996
	],
	[
		1430870400000,
		0.8906
	],
	[
		1430956800000,
		0.8847
	],
	[
		1431043200000,
		0.8913
	],
	[
		1431302400000,
		0.8976
	],
	[
		1431388800000,
		0.8899
	],
	[
		1431475200000,
		0.8913
	],
	[
		1431561600000,
		0.8758
	],
	[
		1431648000000,
		0.8829
	],
	[
		1431907200000,
		0.8781
	],
	[
		1431993600000,
		0.8946
	],
	[
		1432080000000,
		0.8995
	],
	[
		1432166400000,
		0.8983
	],
	[
		1432252800000,
		0.8958
	],
	[
		1432512000000,
		0.911
	],
	[
		1432598400000,
		0.9153
	],
	[
		1432684800000,
		0.9207
	],
	[
		1432771200000,
		0.9179
	],
	[
		1432857600000,
		0.9117
	],
	[
		1433116800000,
		0.9138
	],
	[
		1433203200000,
		0.9068
	],
	[
		1433289600000,
		0.8982
	],
	[
		1433376000000,
		0.8837
	],
	[
		1433462400000,
		0.8915
	],
	[
		1433721600000,
		0.896
	],
	[
		1433808000000,
		0.8891
	],
	[
		1433894400000,
		0.8867
	],
	[
		1433980800000,
		0.8904
	],
	[
		1434067200000,
		0.8914
	],
	[
		1434326400000,
		0.8915
	],
	[
		1434412800000,
		0.8918
	],
	[
		1434499200000,
		0.8867
	],
	[
		1434585600000,
		0.877
	],
	[
		1434672000000,
		0.8851
	],
	[
		1434931200000,
		0.8815
	],
	[
		1435017600000,
		0.8926
	],
	[
		1435104000000,
		0.8919
	],
	[
		1435190400000,
		0.8925
	],
	[
		1435276800000,
		0.8928
	],
	[
		1435536000000,
		0.8983
	],
	[
		1435622400000,
		0.8938
	],
	[
		1435708800000,
		0.901
	],
	[
		1435795200000,
		0.9038
	],
	[
		1435881600000,
		0.9013
	],
	[
		1436140800000,
		0.9085
	],
	[
		1436227200000,
		0.9149
	],
	[
		1436313600000,
		0.9072
	],
	[
		1436400000000,
		0.9047
	],
	[
		1436486400000,
		0.8942
	],
	[
		1436745600000,
		0.9052
	],
	[
		1436832000000,
		0.9066
	],
	[
		1436918400000,
		0.9084
	],
	[
		1437004800000,
		0.9203
	],
	[
		1437091200000,
		0.9185
	],
	[
		1437350400000,
		0.9216
	],
	[
		1437436800000,
		0.9203
	],
	[
		1437523200000,
		0.9174
	],
	[
		1437609600000,
		0.9093
	],
	[
		1437696000000,
		0.9143
	],
	[
		1437955200000,
		0.9044
	],
	[
		1438041600000,
		0.9071
	],
	[
		1438128000000,
		0.9067
	],
	[
		1438214400000,
		0.9129
	],
	[
		1438300800000,
		0.9119
	],
	[
		1438560000000,
		0.9133
	],
	[
		1438646400000,
		0.9114
	],
	[
		1438732800000,
		0.919
	],
	[
		1438819200000,
		0.9188
	],
	[
		1438905600000,
		0.9141
	],
	[
		1439164800000,
		0.9125
	],
	[
		1439251200000,
		0.9047
	],
	[
		1439337600000,
		0.8966
	],
	[
		1439424000000,
		0.9003
	],
	[
		1439510400000,
		0.8953
	],
	[
		1439769600000,
		0.901
	],
	[
		1439856000000,
		0.9043
	],
	[
		1439942400000,
		0.9058
	],
	[
		1440028800000,
		0.8943
	],
	[
		1440115200000,
		0.8865
	],
	[
		1440374400000,
		0.8699
	],
	[
		1440460800000,
		0.8692
	],
	[
		1440547200000,
		0.8771
	],
	[
		1440633600000,
		0.8863
	],
	[
		1440720000000,
		0.8876
	],
	[
		1440979200000,
		0.8918
	],
	[
		1441065600000,
		0.8901
	],
	[
		1441152000000,
		0.8886
	],
	[
		1441238400000,
		0.8907
	],
	[
		1441324800000,
		0.8979
	],
	[
		1441584000000,
		0.8973
	],
	[
		1441670400000,
		0.896
	],
	[
		1441756800000,
		0.8978
	],
	[
		1441843200000,
		0.8942
	],
	[
		1441929600000,
		0.8876
	],
	[
		1442188800000,
		0.8847
	],
	[
		1442275200000,
		0.8835
	],
	[
		1442361600000,
		0.8907
	],
	[
		1442448000000,
		0.8841
	],
	[
		1442534400000,
		0.8758
	],
	[
		1442793600000,
		0.889
	],
	[
		1442880000000,
		0.8966
	],
	[
		1442966400000,
		0.897
	],
	[
		1443052800000,
		0.8897
	],
	[
		1443139200000,
		0.8969
	],
	[
		1443398400000,
		0.8954
	],
	[
		1443484800000,
		0.8926
	],
	[
		1443571200000,
		0.8927
	],
	[
		1443657600000,
		0.8967
	],
	[
		1443744000000,
		0.8962
	],
	[
		1444003200000,
		0.8901
	],
	[
		1444089600000,
		0.891
	],
	[
		1444176000000,
		0.8877
	],
	[
		1444262400000,
		0.8887
	],
	[
		1444348800000,
		0.8802
	],
	[
		1444608000000,
		0.8794
	],
	[
		1444694400000,
		0.8793
	],
	[
		1444780800000,
		0.8765
	],
	[
		1444867200000,
		0.8743
	],
	[
		1444953600000,
		0.8804
	],
	[
		1445212800000,
		0.8825
	],
	[
		1445299200000,
		0.8794
	],
	[
		1445385600000,
		0.8808
	],
	[
		1445472000000,
		0.884
	],
	[
		1445558400000,
		0.9023
	],
	[
		1445817600000,
		0.9083
	],
	[
		1445904000000,
		0.9042
	],
	[
		1445990400000,
		0.9022
	],
	[
		1446076800000,
		0.915
	],
	[
		1446163200000,
		0.9078
	],
	[
		1446422400000,
		0.9066
	],
	[
		1446508800000,
		0.9112
	],
	[
		1446595200000,
		0.9146
	],
	[
		1446681600000,
		0.919
	],
	[
		1446768000000,
		0.9206
	],
	[
		1447027200000,
		0.9281
	],
	[
		1447113600000,
		0.9337
	],
	[
		1447200000000,
		0.9333
	],
	[
		1447286400000,
		0.9324
	],
	[
		1447372800000,
		0.9291
	],
	[
		1447632000000,
		0.9327
	],
	[
		1447718400000,
		0.9373
	],
	[
		1447804800000,
		0.9377
	],
	[
		1447891200000,
		0.9358
	],
	[
		1447977600000,
		0.9357
	],
	[
		1448236800000,
		0.9407
	],
	[
		1448323200000,
		0.939
	],
	[
		1448409600000,
		0.9447
	],
	[
		1448496000000,
		0.9424
	],
	[
		1448582400000,
		0.9453
	],
	[
		1448841600000,
		0.9454
	],
	[
		1448928000000,
		0.9435
	],
	[
		1449014400000,
		0.9424
	],
	[
		1449100800000,
		0.9372
	],
	[
		1449187200000,
		0.9174
	],
	[
		1449446400000,
		0.9253
	],
	[
		1449532800000,
		0.9196
	],
	[
		1449619200000,
		0.9141
	],
	[
		1449705600000,
		0.9139
	],
	[
		1449792000000,
		0.9133
	],
	[
		1450051200000,
		0.9106
	],
	[
		1450137600000,
		0.91
	],
	[
		1450224000000,
		0.9148
	],
	[
		1450310400000,
		0.9225
	],
	[
		1450396800000,
		0.9229
	],
	[
		1450656000000,
		0.9201
	],
	[
		1450742400000,
		0.9132
	],
	[
		1450828800000,
		0.9162
	],
	[
		1450915200000,
		0.9136
	],
	[
		1451260800000,
		0.9123
	],
	[
		1451347200000,
		0.9132
	],
	[
		1451433600000,
		0.9153
	],
	[
		1451520000000,
		0.9186
	],
	[
		1451865600000,
		0.9177
	],
	[
		1451952000000,
		0.9307
	],
	[
		1452038400000,
		0.931
	],
	[
		1452124800000,
		0.9202
	],
	[
		1452211200000,
		0.9208
	],
	[
		1452470400000,
		0.9185
	],
	[
		1452556800000,
		0.9229
	],
	[
		1452643200000,
		0.9247
	],
	[
		1452729600000,
		0.9181
	],
	[
		1452816000000,
		0.9164
	],
	[
		1453075200000,
		0.9182
	],
	[
		1453161600000,
		0.9202
	],
	[
		1453248000000,
		0.9169
	],
	[
		1453334400000,
		0.9181
	],
	[
		1453420800000,
		0.9253
	],
	[
		1453680000000,
		0.9247
	],
	[
		1453766400000,
		0.9229
	],
	[
		1453852800000,
		0.9185
	],
	[
		1453939200000,
		0.9173
	],
	[
		1454025600000,
		0.9159
	],
	[
		1454284800000,
		0.9189
	],
	[
		1454371200000,
		0.9159
	],
	[
		1454457600000,
		0.9148
	],
	[
		1454544000000,
		0.8925
	],
	[
		1454630400000,
		0.8928
	],
	[
		1454889600000,
		0.9009
	],
	[
		1454976000000,
		0.8901
	],
	[
		1455062400000,
		0.8884
	],
	[
		1455148800000,
		0.8814
	],
	[
		1455235200000,
		0.887
	],
	[
		1455494400000,
		0.8946
	],
	[
		1455580800000,
		0.8957
	],
	[
		1455667200000,
		0.8981
	],
	[
		1455753600000,
		0.9023
	],
	[
		1455840000000,
		0.9013
	],
	[
		1456099200000,
		0.907
	],
	[
		1456185600000,
		0.909
	],
	[
		1456272000000,
		0.9108
	],
	[
		1456358400000,
		0.907
	],
	[
		1456444800000,
		0.9087
	],
	[
		1456704000000,
		0.9185
	],
	[
		1456790400000,
		0.9199
	],
	[
		1456876800000,
		0.9212
	],
	[
		1456963200000,
		0.9174
	],
	[
		1457049600000,
		0.9117
	],
	[
		1457308800000,
		0.9131
	],
	[
		1457395200000,
		0.9069
	],
	[
		1457481600000,
		0.9114
	],
	[
		1457568000000,
		0.9212
	],
	[
		1457654400000,
		0.9018
	],
	[
		1457913600000,
		0.8995
	],
	[
		1458000000000,
		0.9003
	],
	[
		1458086400000,
		0.9039
	],
	[
		1458172800000,
		0.8842
	],
	[
		1458259200000,
		0.8867
	],
	[
		1458518400000,
		0.8873
	],
	[
		1458604800000,
		0.892
	],
	[
		1458691200000,
		0.8953
	],
	[
		1458777600000,
		0.8966
	],
	[
		1459209600000,
		0.8934
	],
	[
		1459296000000,
		0.8832
	],
	[
		1459382400000,
		0.8784
	],
	[
		1459468800000,
		0.8748
	],
	[
		1459728000000,
		0.8788
	],
	[
		1459814400000,
		0.8798
	],
	[
		1459900800000,
		0.8822
	],
	[
		1459987200000,
		0.8801
	],
	[
		1460073600000,
		0.8801
	],
	[
		1460332800000,
		0.8781
	],
	[
		1460419200000,
		0.8776
	],
	[
		1460505600000,
		0.8852
	],
	[
		1460592000000,
		0.8888
	],
	[
		1460678400000,
		0.8863
	],
	[
		1460937600000,
		0.8846
	],
	[
		1461024000000,
		0.8817
	],
	[
		1461110400000,
		0.8789
	],
	[
		1461196800000,
		0.8808
	],
	[
		1461283200000,
		0.888
	],
	[
		1461542400000,
		0.8879
	],
	[
		1461628800000,
		0.8861
	],
	[
		1461715200000,
		0.8848
	],
	[
		1461801600000,
		0.8805
	],
	[
		1461888000000,
		0.8771
	],
	[
		1462147200000,
		0.8702
	],
	[
		1462233600000,
		0.8645
	],
	[
		1462320000000,
		0.8693
	],
	[
		1462406400000,
		0.8743
	],
	[
		1462492800000,
		0.8752
	],
	[
		1462752000000,
		0.8777
	],
	[
		1462838400000,
		0.8792
	],
	[
		1462924800000,
		0.8766
	],
	[
		1463011200000,
		0.8781
	],
	[
		1463097600000,
		0.8813
	],
	[
		1463356800000,
		0.8832
	],
	[
		1463443200000,
		0.8836
	],
	[
		1463529600000,
		0.8867
	],
	[
		1463616000000,
		0.8932
	],
	[
		1463702400000,
		0.8914
	],
	[
		1463961600000,
		0.8918
	],
	[
		1464048000000,
		0.8955
	],
	[
		1464134400000,
		0.8973
	],
	[
		1464220800000,
		0.8955
	],
	[
		1464307200000,
		0.8955
	],
	[
		1464566400000,
		0.8978
	],
	[
		1464652800000,
		0.8966
	],
	[
		1464739200000,
		0.895
	],
	[
		1464825600000,
		0.8939
	],
	[
		1464912000000,
		0.8966
	],
	[
		1465171200000,
		0.8812
	],
	[
		1465257600000,
		0.8813
	],
	[
		1465344000000,
		0.879
	],
	[
		1465430400000,
		0.8817
	],
	[
		1465516800000,
		0.8847
	],
	[
		1465776000000,
		0.8876
	],
	[
		1465862400000,
		0.891
	],
	[
		1465948800000,
		0.8906
	],
	[
		1466035200000,
		0.895
	],
	[
		1466121600000,
		0.8887
	],
	[
		1466380800000,
		0.8826
	],
	[
		1466467200000,
		0.884
	],
	[
		1466553600000,
		0.8864
	],
	[
		1466640000000,
		0.8781
	],
	[
		1466726400000,
		0.9038
	],
	[
		1466985600000,
		0.9094
	],
	[
		1467072000000,
		0.9032
	],
	[
		1467158400000,
		0.9018
	],
	[
		1467244800000,
		0.9008
	],
	[
		1467331200000,
		0.8982
	],
	[
		1467590400000,
		0.8979
	],
	[
		1467676800000,
		0.8973
	],
	[
		1467763200000,
		0.9035
	],
	[
		1467849600000,
		0.9026
	],
	[
		1467936000000,
		0.9034
	],
	[
		1468195200000,
		0.9052
	],
	[
		1468281600000,
		0.9017
	],
	[
		1468368000000,
		0.9033
	],
	[
		1468454400000,
		0.8964
	],
	[
		1468540800000,
		0.8987
	],
	[
		1468800000000,
		0.9048
	],
	[
		1468886400000,
		0.9063
	],
	[
		1468972800000,
		0.9081
	],
	[
		1469059200000,
		0.908
	],
	[
		1469145600000,
		0.908
	],
	[
		1469404800000,
		0.9107
	],
	[
		1469491200000,
		0.9094
	],
	[
		1469577600000,
		0.9099
	],
	[
		1469664000000,
		0.9018
	],
	[
		1469750400000,
		0.8999
	],
	[
		1470009600000,
		0.8958
	],
	[
		1470096000000,
		0.8935
	],
	[
		1470182400000,
		0.893
	],
	[
		1470268800000,
		0.8981
	],
	[
		1470355200000,
		0.8965
	],
	[
		1470614400000,
		0.9021
	],
	[
		1470700800000,
		0.9028
	],
	[
		1470787200000,
		0.8942
	],
	[
		1470873600000,
		0.8967
	],
	[
		1470960000000,
		0.8963
	],
	[
		1471219200000,
		0.8946
	],
	[
		1471305600000,
		0.8854
	],
	[
		1471392000000,
		0.8869
	],
	[
		1471478400000,
		0.8834
	],
	[
		1471564800000,
		0.883
	],
	[
		1471824000000,
		0.8846
	],
	[
		1471910400000,
		0.882
	],
	[
		1471996800000,
		0.8876
	],
	[
		1472083200000,
		0.8858
	],
	[
		1472169600000,
		0.8858
	],
	[
		1472428800000,
		0.8954
	],
	[
		1472515200000,
		0.8955
	],
	[
		1472601600000,
		0.8984
	],
	[
		1472688000000,
		0.8973
	],
	[
		1472774400000,
		0.8935
	],
	[
		1473033600000,
		0.8965
	],
	[
		1473120000000,
		0.8962
	],
	[
		1473206400000,
		0.89
	],
	[
		1473292800000,
		0.8854
	],
	[
		1473379200000,
		0.8876
	],
	[
		1473638400000,
		0.8909
	],
	[
		1473724800000,
		0.8892
	],
	[
		1473811200000,
		0.8915
	],
	[
		1473897600000,
		0.8887
	],
	[
		1473984000000,
		0.8909
	],
	[
		1474243200000,
		0.8958
	],
	[
		1474329600000,
		0.8942
	],
	[
		1474416000000,
		0.897
	],
	[
		1474502400000,
		0.8899
	],
	[
		1474588800000,
		0.8918
	],
	[
		1474848000000,
		0.888
	],
	[
		1474934400000,
		0.8914
	],
	[
		1475020800000,
		0.891
	],
	[
		1475107200000,
		0.8913
	],
	[
		1475193600000,
		0.8961
	],
	[
		1475452800000,
		0.8901
	],
	[
		1475539200000,
		0.8961
	],
	[
		1475625600000,
		0.8921
	],
	[
		1475712000000,
		0.8942
	],
	[
		1475798400000,
		0.8978
	],
	[
		1476057600000,
		0.8962
	],
	[
		1476144000000,
		0.9027
	],
	[
		1476230400000,
		0.9075
	],
	[
		1476316800000,
		0.9061
	],
	[
		1476403200000,
		0.909
	],
	[
		1476662400000,
		0.9097
	],
	[
		1476748800000,
		0.9098
	],
	[
		1476835200000,
		0.9109
	],
	[
		1476921600000,
		0.9108
	],
	[
		1477008000000,
		0.9187
	],
	[
		1477267200000,
		0.9183
	],
	[
		1477353600000,
		0.9199
	],
	[
		1477440000000,
		0.9154
	],
	[
		1477526400000,
		0.9153
	],
	[
		1477612800000,
		0.9157
	],
	[
		1477872000000,
		0.9137
	],
	[
		1477958400000,
		0.9071
	],
	[
		1478044800000,
		0.9014
	],
	[
		1478131200000,
		0.9039
	],
	[
		1478217600000,
		0.9016
	],
	[
		1478476800000,
		0.9041
	],
	[
		1478563200000,
		0.9061
	],
	[
		1478649600000,
		0.9074
	],
	[
		1478736000000,
		0.918
	],
	[
		1478822400000,
		0.9172
	],
	[
		1479081600000,
		0.928
	],
	[
		1479168000000,
		0.929
	],
	[
		1479254400000,
		0.9345
	],
	[
		1479340800000,
		0.9332
	],
	[
		1479427200000,
		0.9409
	],
	[
		1479686400000,
		0.9407
	],
	[
		1479772800000,
		0.942
	],
	[
		1479859200000,
		0.9433
	],
	[
		1479945600000,
		0.9481
	],
	[
		1480032000000,
		0.9442
	],
	[
		1480291200000,
		0.9446
	],
	[
		1480377600000,
		0.9456
	],
	[
		1480464000000,
		0.9404
	],
	[
		1480550400000,
		0.9411
	],
	[
		1480636800000,
		0.9398
	],
	[
		1480896000000,
		0.9345
	],
	[
		1480982400000,
		0.9317
	],
	[
		1481068800000,
		0.9321
	],
	[
		1481155200000,
		0.9293
	],
	[
		1481241600000,
		0.9472
	],
	[
		1481500800000,
		0.9439
	],
	[
		1481587200000,
		0.9426
	],
	[
		1481673600000,
		0.9396
	],
	[
		1481760000000,
		0.9599
	],
	[
		1481846400000,
		0.958
	],
	[
		1482105600000,
		0.9596
	],
	[
		1482192000000,
		0.965
	],
	[
		1482278400000,
		0.9597
	],
	[
		1482364800000,
		0.9576
	],
	[
		1482451200000,
		0.9574
	],
	[
		1482796800000,
		0.9575
	],
	[
		1482883200000,
		0.9615
	],
	[
		1482969600000,
		0.9568
	],
	[
		1483056000000,
		0.9488
	],
	[
		1483315200000,
		0.9557
	],
	[
		1483401600000,
		0.963
	],
	[
		1483488000000,
		0.9582
	],
	[
		1483574400000,
		0.9524
	],
	[
		1483660800000,
		0.9445
	],
	[
		1483920000000,
		0.951
	],
	[
		1484006400000,
		0.9464
	],
	[
		1484092800000,
		0.9522
	],
	[
		1484179200000,
		0.9365
	],
	[
		1484265600000,
		0.9381
	],
	[
		1484524800000,
		0.944
	],
	[
		1484611200000,
		0.9361
	],
	[
		1484697600000,
		0.9378
	],
	[
		1484784000000,
		0.9375
	],
	[
		1484870400000,
		0.9407
	],
	[
		1485129600000,
		0.9334
	],
	[
		1485216000000,
		0.9305
	],
	[
		1485302400000,
		0.9309
	],
	[
		1485388800000,
		0.9347
	],
	[
		1485475200000,
		0.9363
	],
	[
		1485734400000,
		0.9408
	],
	[
		1485820800000,
		0.9299
	],
	[
		1485907200000,
		0.9269
	],
	[
		1485993600000,
		0.9253
	],
	[
		1486080000000,
		0.9311
	],
	[
		1486339200000,
		0.9336
	],
	[
		1486425600000,
		0.9369
	],
	[
		1486512000000,
		0.9377
	],
	[
		1486598400000,
		0.9354
	],
	[
		1486684800000,
		0.9409
	],
	[
		1486944000000,
		0.9409
	],
	[
		1487030400000,
		0.9415
	],
	[
		1487116800000,
		0.9475
	],
	[
		1487203200000,
		0.9389
	],
	[
		1487289600000,
		0.9391
	],
	[
		1487548800000,
		0.9421
	],
	[
		1487635200000,
		0.9491
	],
	[
		1487721600000,
		0.9513
	],
	[
		1487808000000,
		0.9459
	],
	[
		1487894400000,
		0.9427
	],
	[
		1488153600000,
		0.9447
	],
	[
		1488240000000,
		0.9438
	],
	[
		1488326400000,
		0.9495
	],
	[
		1488412800000,
		0.9512
	],
	[
		1488499200000,
		0.9466
	],
	[
		1488758400000,
		0.9442
	],
	[
		1488844800000,
		0.9456
	],
	[
		1488931200000,
		0.9474
	],
	[
		1489017600000,
		0.9479
	],
	[
		1489104000000,
		0.943
	],
	[
		1489363200000,
		0.9379
	],
	[
		1489449600000,
		0.9407
	],
	[
		1489536000000,
		0.9415
	],
	[
		1489622400000,
		0.9324
	],
	[
		1489708800000,
		0.9315
	],
	[
		1489968000000,
		0.9302
	],
	[
		1490054400000,
		0.9259
	],
	[
		1490140800000,
		0.9254
	],
	[
		1490227200000,
		0.9272
	],
	[
		1490313600000,
		0.9256
	],
	[
		1490572800000,
		0.9185
	],
	[
		1490659200000,
		0.921
	],
	[
		1490745600000,
		0.9305
	],
	[
		1490832000000,
		0.9315
	],
	[
		1490918400000,
		0.9355
	],
	[
		1491177600000,
		0.9381
	],
	[
		1491264000000,
		0.939
	],
	[
		1491350400000,
		0.9366
	],
	[
		1491436800000,
		0.9377
	],
	[
		1491523200000,
		0.9408
	],
	[
		1491782400000,
		0.9455
	],
	[
		1491868800000,
		0.9421
	],
	[
		1491955200000,
		0.9431
	],
	[
		1492041600000,
		0.9408
	],
	[
		1492473600000,
		0.9363
	],
	[
		1492560000000,
		0.9325
	],
	[
		1492646400000,
		0.9308
	],
	[
		1492732800000,
		0.9349
	],
	[
		1492992000000,
		0.9219
	],
	[
		1493078400000,
		0.9183
	],
	[
		1493164800000,
		0.9181
	],
	[
		1493251200000,
		0.9191
	],
	[
		1493337600000,
		0.915
	],
	[
		1493683200000,
		0.9163
	],
	[
		1493769600000,
		0.9159
	],
	[
		1493856000000,
		0.9153
	],
	[
		1493942400000,
		0.9124
	],
	[
		1494201600000,
		0.9143
	],
	[
		1494288000000,
		0.9185
	],
	[
		1494374400000,
		0.919
	],
	[
		1494460800000,
		0.9209
	],
	[
		1494547200000,
		0.9196
	],
	[
		1494806400000,
		0.9115
	],
	[
		1494892800000,
		0.9043
	],
	[
		1494979200000,
		0.8996
	],
	[
		1495065600000,
		0.8987
	],
	[
		1495152000000,
		0.8946
	],
	[
		1495411200000,
		0.8895
	],
	[
		1495497600000,
		0.8918
	],
	[
		1495584000000,
		0.8935
	],
	[
		1495670400000,
		0.8918
	],
	[
		1495756800000,
		0.8933
	],
	[
		1496016000000,
		0.8939
	],
	[
		1496102400000,
		0.8951
	],
	[
		1496188800000,
		0.8913
	],
	[
		1496275200000,
		0.8914
	],
	[
		1496361600000,
		0.8916
	],
	[
		1496620800000,
		0.8891
	],
	[
		1496707200000,
		0.8884
	],
	[
		1496793600000,
		0.8916
	],
	[
		1496880000000,
		0.8907
	],
	[
		1496966400000,
		0.8949
	],
	[
		1497225600000,
		0.8913
	],
	[
		1497312000000,
		0.8916
	],
	[
		1497398400000,
		0.8927
	],
	[
		1497484800000,
		0.8957
	],
	[
		1497571200000,
		0.8956
	],
	[
		1497830400000,
		0.893
	],
	[
		1497916800000,
		0.8965
	],
	[
		1498003200000,
		0.8972
	],
	[
		1498089600000,
		0.8954
	],
	[
		1498176000000,
		0.8951
	],
	[
		1498435200000,
		0.894
	],
	[
		1498521600000,
		0.8868
	],
	[
		1498608000000,
		0.8792
	],
	[
		1498694400000,
		0.8763
	],
	[
		1498780800000,
		0.8764
	],
	[
		1499040000000,
		0.8797
	],
	[
		1499126400000,
		0.8809
	],
	[
		1499212800000,
		0.8828
	],
	[
		1499299200000,
		0.8784
	],
	[
		1499385600000,
		0.8764
	],
	[
		1499644800000,
		0.8783
	],
	[
		1499731200000,
		0.8769
	],
	[
		1499817600000,
		0.8735
	],
	[
		1499904000000,
		0.876
	],
	[
		1499990400000,
		0.8761
	],
	[
		1500249600000,
		0.8725
	],
	[
		1500336000000,
		0.8655
	],
	[
		1500422400000,
		0.8672
	],
	[
		1500508800000,
		0.8708
	],
	[
		1500595200000,
		0.8591
	],
	[
		1500854400000,
		0.8586
	],
	[
		1500940800000,
		0.8552
	],
	[
		1501027200000,
		0.8589
	],
	[
		1501113600000,
		0.8552
	],
	[
		1501200000000,
		0.8527
	],
	[
		1501459200000,
		0.8528
	],
	[
		1501545600000,
		0.8467
	],
	[
		1501632000000,
		0.8455
	],
	[
		1501718400000,
		0.8433
	],
	[
		1501804800000,
		0.8427
	],
	[
		1502064000000,
		0.8478
	],
	[
		1502150400000,
		0.8466
	],
	[
		1502236800000,
		0.8525
	],
	[
		1502323200000,
		0.8525
	],
	[
		1502409600000,
		0.8501
	],
	[
		1502668800000,
		0.8478
	],
	[
		1502755200000,
		0.8516
	],
	[
		1502841600000,
		0.8541
	],
	[
		1502928000000,
		0.855
	],
	[
		1503014400000,
		0.8519
	],
	[
		1503273600000,
		0.8504
	],
	[
		1503360000000,
		0.8496
	],
	[
		1503446400000,
		0.8476
	],
	[
		1503532800000,
		0.8471
	],
	[
		1503619200000,
		0.847
	],
	[
		1503878400000,
		0.8387
	],
	[
		1503964800000,
		0.8301
	],
	[
		1504051200000,
		0.8393
	],
	[
		1504137600000,
		0.8458
	],
	[
		1504224000000,
		0.839
	],
	[
		1504483200000,
		0.8401
	],
	[
		1504569600000,
		0.8411
	],
	[
		1504656000000,
		0.8383
	],
	[
		1504742400000,
		0.8355
	],
	[
		1504828800000,
		0.8293
	],
	[
		1505088000000,
		0.8336
	],
	[
		1505174400000,
		0.8381
	],
	[
		1505260800000,
		0.8349
	],
	[
		1505347200000,
		0.8415
	],
	[
		1505433600000,
		0.836
	],
	[
		1505692800000,
		0.8371
	],
	[
		1505779200000,
		0.8354
	],
	[
		1505865600000,
		0.8329
	],
	[
		1505952000000,
		0.8401
	],
	[
		1506038400000,
		0.8362
	],
	[
		1506297600000,
		0.8428
	],
	[
		1506384000000,
		0.8485
	],
	[
		1506470400000,
		0.8518
	],
	[
		1506556800000,
		0.8491
	],
	[
		1506643200000,
		0.8471
	],
	[
		1506902400000,
		0.8516
	],
	[
		1506988800000,
		0.8509
	],
	[
		1507075200000,
		0.8485
	],
	[
		1507161600000,
		0.8517
	],
	[
		1507248000000,
		0.8543
	],
	[
		1507507200000,
		0.8515
	],
	[
		1507593600000,
		0.8478
	],
	[
		1507680000000,
		0.8454
	],
	[
		1507766400000,
		0.8436
	],
	[
		1507852800000,
		0.8468
	],
	[
		1508112000000,
		0.8473
	],
	[
		1508198400000,
		0.8505
	],
	[
		1508284800000,
		0.8512
	],
	[
		1508371200000,
		0.8451
	],
	[
		1508457600000,
		0.8463
	],
	[
		1508716800000,
		0.8519
	],
	[
		1508803200000,
		0.8504
	],
	[
		1508889600000,
		0.8486
	],
	[
		1508976000000,
		0.8509
	],
	[
		1509062400000,
		0.8618
	],
	[
		1509321600000,
		0.8613
	],
	[
		1509408000000,
		0.8594
	],
	[
		1509494400000,
		0.8613
	],
	[
		1509580800000,
		0.8588
	],
	[
		1509667200000,
		0.858
	],
	[
		1509926400000,
		0.8629
	],
	[
		1510012800000,
		0.865
	],
	[
		1510099200000,
		0.8629
	],
	[
		1510185600000,
		0.8599
	],
	[
		1510272000000,
		0.8582
	],
	[
		1510531200000,
		0.858
	],
	[
		1510617600000,
		0.8515
	],
	[
		1510704000000,
		0.8447
	],
	[
		1510790400000,
		0.8496
	],
	[
		1510876800000,
		0.8479
	],
	[
		1511136000000,
		0.8489
	],
	[
		1511222400000,
		0.8535
	],
	[
		1511308800000,
		0.8512
	],
	[
		1511395200000,
		0.8441
	],
	[
		1511481600000,
		0.8421
	],
	[
		1511740800000,
		0.8368
	],
	[
		1511827200000,
		0.8413
	],
	[
		1511913600000,
		0.8456
	],
	[
		1512000000000,
		0.8441
	],
	[
		1512086400000,
		0.8415
	],
	[
		1512345600000,
		0.8429
	],
	[
		1512432000000,
		0.8442
	],
	[
		1512518400000,
		0.8463
	],
	[
		1512604800000,
		0.8486
	],
	[
		1512691200000,
		0.8517
	],
	[
		1512950400000,
		0.8478
	],
	[
		1513036800000,
		0.85
	],
	[
		1513123200000,
		0.8522
	],
	[
		1513209600000,
		0.8443
	],
	[
		1513296000000,
		0.8471
	],
	[
		1513555200000,
		0.8479
	],
	[
		1513641600000,
		0.8459
	],
	[
		1513728000000,
		0.8443
	],
	[
		1513814400000,
		0.8433
	],
	[
		1513900800000,
		0.8438
	],
	[
		1514332800000,
		0.8408
	],
	[
		1514419200000,
		0.838
	],
	[
		1514505600000,
		0.8339
	]
]